USX:STZU - Sun Tzu Corporation Sun Tzu Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
16 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
15 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
14 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
13 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
10 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
9 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 143
8 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
7 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
3 Sep 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 10,000
2 Sep 2021 USD 0.001 9.0E-4 0.001 9.0E-4 9.0E-4 0.0 (-10%) 1,141,000
1 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 200
31 Aug 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
30 Aug 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,400
27 Aug 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
26 Aug 2021 USD 0.001 0.001 0.001 0.001 0.001 +0.0 (+11.11%) 1,305
25 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
24 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
23 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
20 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 0
19 Aug 2021 USD 9.0E-4 8.0E-4 8.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 7,458
18 Aug 2021 USD 0.0011 9.0E-4 0.0011 9.0E-4 9.0E-4 0.0 (0.0%) 503,005
17 Aug 2021 USD 9.0E-4 9.0E-4 9.0E-4 9.0E-4 9.0E-4 -0.002 (-68.97%) 10,000
16 Aug 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 -0.001 (-14.71%) 27,400
13 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
12 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
11 Aug 2021 USD 0.0034 0.0034 0.0034 0.0034 0.0034 0.0 (0.0%) 0
10 Aug 2021 USD 0.0037 0.0029 0.003 0.0034 0.0034 +0.002 (+112.50%) 1,607,289
9 Aug 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 -0.002 (-52.94%) 41,015
6 Aug 2021 USD 0.0034 0.0032 0.0032 0.0034 0.0034 +0.0 (+6.25%) 816,129