Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 5.085 | 5.085 | 5.0825 | 5.085 | 5.085 | -0.009 (-0.17%) | 300,004 |
14 Jul 2016 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 5.0938 | +0.034 (+0.67%) | 0 |
13 Jul 2016 | USD | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | -0.004 (-0.07%) | 8,000 |
12 Jul 2016 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 0.0 (0.0%) | 0 |