Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.35 | 7.4455 | 7.35 | 7.4295 | 7.4295 | -0.025 (-0.34%) | 21,630 |
5 Apr 2022 | USD | 7.4 | 7.47 | 7.4 | 7.4548 | 7.4548 | -0.017 (-0.23%) | 10,877 |
4 Apr 2022 | USD | 7.42 | 7.48 | 7.42 | 7.4717 | 7.4717 | +0.017 (+0.22%) | 19,224 |
1 Apr 2022 | USD | 7.46 | 7.462 | 7.44 | 7.455 | 7.455 | -0.005 (-0.07%) | 3,390 |
31 Mar 2022 | USD | 7.46 | 7.47 | 7.45 | 7.46 | 7.46 | +0 (+0.01%) | 8,660 |
30 Mar 2022 | USD | 7.42 | 7.4596 | 7.42 | 7.4596 | 7.4596 | +0.02 (+0.26%) | 7,225 |
29 Mar 2022 | USD | 7.49 | 7.49 | 7.43 | 7.44 | 7.44 | -0.008 (-0.11%) | 9,185 |
28 Mar 2022 | USD | 7.43 | 7.4799 | 7.43 | 7.4479 | 7.4479 | -0.035 (-0.47%) | 10,436 |
25 Mar 2022 | USD | 7.41 | 7.49 | 7.4 | 7.483 | 7.483 | +0.043 (+0.58%) | 10,475 |
24 Mar 2022 | USD | 7.41 | 7.475 | 7.41 | 7.44 | 7.44 | -0.038 (-0.51%) | 17,544 |
23 Mar 2022 | USD | 7.29 | 7.71 | 7.2743 | 7.478 | 7.478 | +0.106 (+1.43%) | 12,669 |
22 Mar 2022 | USD | 7.11 | 7.45 | 7.11 | 7.3724 | 7.3724 | +0.34 (+4.84%) | 19,003 |
21 Mar 2022 | USD | 7.16 | 7.205 | 6.95 | 7.032 | 7.032 | -0.248 (-3.41%) | 31,774 |
18 Mar 2022 | USD | 6.9 | 7.34 | 6.87 | 7.28 | 7.28 | +0.41 (+5.97%) | 29,888 |
17 Mar 2022 | USD | 6.96 | 6.96 | 6.7715 | 6.87 | 6.87 | -0.111 (-1.58%) | 12,456 |
16 Mar 2022 | USD | 6.34 | 6.99 | 6.34 | 6.9806 | 6.9806 | +0.89 (+14.61%) | 18,788 |
15 Mar 2022 | USD | 5.9 | 6.145 | 5.9 | 6.091 | 6.091 | +0.221 (+3.76%) | 8,323 |
14 Mar 2022 | USD | 6.11 | 6.12 | 5.86 | 5.87 | 5.87 | -0.33 (-5.32%) | 21,091 |
11 Mar 2022 | USD | 6.66 | 6.66 | 6.1997 | 6.1997 | 6.1997 | -0.365 (-5.56%) | 9,939 |
10 Mar 2022 | USD | 6.75 | 6.75 | 6.53 | 6.565 | 6.565 | -0.311 (-4.52%) | 11,247 |
9 Mar 2022 | USD | 6.77 | 6.9 | 6.77 | 6.8761 | 6.8761 | +0.243 (+3.67%) | 5,230 |
8 Mar 2022 | USD | 6.75 | 6.79 | 6.555 | 6.6326 | 6.6326 | -0.118 (-1.75%) | 8,354 |
7 Mar 2022 | USD | 6.9 | 6.9567 | 6.7508 | 6.7508 | 6.7508 | -0.22 (-3.15%) | 7,175 |
4 Mar 2022 | USD | 7.15 | 7.15 | 6.97 | 6.9705 | 6.9705 | -0.339 (-4.64%) | 5,727 |
3 Mar 2022 | USD | 7.59 | 7.59 | 7.2701 | 7.3096 | 7.3096 | -0.259 (-3.42%) | 5,841 |