2 Followers USX:SUBZ - Listed Funds Trust - Roundhill Streaming Services & Technology ETF Roundhill Streaming Services &
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2022 USD 7.4295 7.4295 7.4295 7.4295 7.4295 0.0 (0.0%) 0
12 Apr 2022 USD 7.4295 7.4295 7.4295 7.4295 7.4295 0.0 (0.0%) 0
11 Apr 2022 USD 7.4295 7.4295 7.4295 7.4295 7.4295 0.0 (0.0%) 0
8 Apr 2022 USD 7.4295 7.4295 7.4295 7.4295 7.4295 0.0 (0.0%) 0
7 Apr 2022 USD 7.4295 7.4295 7.4295 7.4295 7.4295 0.0 (0.0%) 0
6 Apr 2022 USD 7.35 7.4455 7.35 7.4295 7.4295 -0.025 (-0.34%) 21,630
5 Apr 2022 USD 7.4 7.47 7.4 7.4548 7.4548 -0.017 (-0.23%) 10,877
4 Apr 2022 USD 7.42 7.48 7.42 7.4717 7.4717 +0.017 (+0.22%) 19,224
1 Apr 2022 USD 7.46 7.462 7.44 7.455 7.455 -0.005 (-0.07%) 3,390
31 Mar 2022 USD 7.46 7.47 7.45 7.46 7.46 +0 (+0.01%) 8,660
30 Mar 2022 USD 7.42 7.4596 7.42 7.4596 7.4596 +0.02 (+0.26%) 7,225
29 Mar 2022 USD 7.49 7.49 7.43 7.44 7.44 -0.008 (-0.11%) 9,185
28 Mar 2022 USD 7.43 7.4799 7.43 7.4479 7.4479 -0.035 (-0.47%) 10,436
25 Mar 2022 USD 7.41 7.49 7.4 7.483 7.483 +0.043 (+0.58%) 10,475
24 Mar 2022 USD 7.41 7.475 7.41 7.44 7.44 -0.038 (-0.51%) 17,544
23 Mar 2022 USD 7.29 7.71 7.2743 7.478 7.478 +0.106 (+1.43%) 12,669
22 Mar 2022 USD 7.11 7.45 7.11 7.3724 7.3724 +0.34 (+4.84%) 19,003
21 Mar 2022 USD 7.16 7.205 6.95 7.032 7.032 -0.248 (-3.41%) 31,774
18 Mar 2022 USD 6.9 7.34 6.87 7.28 7.28 +0.41 (+5.97%) 29,888
17 Mar 2022 USD 6.96 6.96 6.7715 6.87 6.87 -0.111 (-1.58%) 12,456
16 Mar 2022 USD 6.34 6.99 6.34 6.9806 6.9806 +0.89 (+14.61%) 18,788
15 Mar 2022 USD 5.9 6.145 5.9 6.091 6.091 +0.221 (+3.76%) 8,323
14 Mar 2022 USD 6.11 6.12 5.86 5.87 5.87 -0.33 (-5.32%) 21,091
11 Mar 2022 USD 6.66 6.66 6.1997 6.1997 6.1997 -0.365 (-5.56%) 9,939
10 Mar 2022 USD 6.75 6.75 6.53 6.565 6.565 -0.311 (-4.52%) 11,247
9 Mar 2022 USD 6.77 6.9 6.77 6.8761 6.8761 +0.243 (+3.67%) 5,230
8 Mar 2022 USD 6.75 6.79 6.555 6.6326 6.6326 -0.118 (-1.75%) 8,354
7 Mar 2022 USD 6.9 6.9567 6.7508 6.7508 6.7508 -0.22 (-3.15%) 7,175
4 Mar 2022 USD 7.15 7.15 6.97 6.9705 6.9705 -0.339 (-4.64%) 5,727
3 Mar 2022 USD 7.59 7.59 7.2701 7.3096 7.3096 -0.259 (-3.42%) 5,841



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms