| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 7.6 | 7.6 | 7.4 | 7.5682 | 7.5682 | -0.022 (-0.29%) | 12,395 |
| 1 Mar 2022 | USD | 7.59 | 7.7417 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 5,916 |
| 28 Feb 2022 | USD | 7.43 | 7.7 | 7.43 | 7.63 | 7.63 | +0.04 (+0.53%) | 5,462 |
| 25 Feb 2022 | USD | 7.54 | 7.59 | 7.36 | 7.59 | 7.59 | +0.115 (+1.54%) | 3,788 |
| 24 Feb 2022 | USD | 6.99 | 7.475 | 6.93 | 7.475 | 7.475 | +0.158 (+2.16%) | 5,546 |
| 23 Feb 2022 | USD | 7.53 | 7.53 | 7.3168 | 7.3168 | 7.3168 | -0.131 (-1.76%) | 10,710 |
| 22 Feb 2022 | USD | 7.57 | 7.65 | 7.4481 | 7.4481 | 7.4481 | -0.213 (-2.78%) | 6,512 |
| 18 Feb 2022 | USD | 7.91 | 7.91 | 7.571 | 7.661 | 7.661 | -0.253 (-3.19%) | 13,424 |
| 17 Feb 2022 | USD | 8.05 | 8.05 | 7.9136 | 7.9136 | 7.9136 | -0.216 (-2.66%) | 2,317 |
| 16 Feb 2022 | USD | 8.25 | 8.25 | 8.0624 | 8.13 | 8.13 | -0.183 (-2.21%) | 5,415 |
| 15 Feb 2022 | USD | 8.2 | 8.325 | 8.19 | 8.3134 | 8.3134 | +0.223 (+2.76%) | 6,123 |
| 14 Feb 2022 | USD | 8.1 | 8.2 | 8.045 | 8.09 | 8.09 | -0.055 (-0.68%) | 5,338 |
| 11 Feb 2022 | USD | 8.33 | 8.39 | 8.07 | 8.1453 | 8.1453 | -0.245 (-2.92%) | 6,820 |
| 10 Feb 2022 | USD | 8.35 | 8.5543 | 8.3101 | 8.39 | 8.39 | -0.062 (-0.73%) | 7,729 |
| 9 Feb 2022 | USD | 8.25 | 8.48 | 8.25 | 8.4521 | 8.4521 | +0.292 (+3.58%) | 5,101 |
| 8 Feb 2022 | USD | 8.0936 | 8.17 | 8.09 | 8.16 | 8.16 | +0.14 (+1.75%) | 1,116 |
| 7 Feb 2022 | USD | 8.09 | 8.1568 | 7.99 | 8.02 | 8.02 | -0.001 (-0.01%) | 123,350 |
| 4 Feb 2022 | USD | 7.84 | 8.0705 | 7.84 | 8.0205 | 8.0205 | +0.157 (+1.99%) | 5,479 |
| 3 Feb 2022 | USD | 7.92 | 8.0037 | 7.85 | 7.864 | 7.864 | -0.266 (-3.27%) | 27,964 |
| 2 Feb 2022 | USD | 8.39 | 8.39 | 8.1 | 8.13 | 8.13 | -0.18 (-2.17%) | 9,952 |
| 1 Feb 2022 | USD | 8.15 | 8.32 | 8.15 | 8.31 | 8.31 | +0.21 (+2.59%) | 9,064 |
| 31 Jan 2022 | USD | 7.78 | 8.1 | 7.78 | 8.1 | 8.1 | +0.45 (+5.88%) | 14,793 |
| 28 Jan 2022 | USD | 7.49 | 7.65 | 7.4 | 7.65 | 7.65 | +0.139 (+1.85%) | 14,235 |
| 27 Jan 2022 | USD | 7.585 | 7.708 | 7.4901 | 7.5108 | 7.5108 | -0.034 (-0.45%) | 14,486 |
| 26 Jan 2022 | USD | 7.92 | 7.92 | 7.52 | 7.5444 | 7.5444 | -0.248 (-3.18%) | 20,634 |
| 25 Jan 2022 | USD | 7.83 | 7.85 | 7.69 | 7.7924 | 7.7924 | -0.108 (-1.36%) | 26,162 |
| 24 Jan 2022 | USD | 7.7 | 7.9 | 7.43 | 7.9 | 7.9 | -0.005 (-0.07%) | 44,087 |
| 21 Jan 2022 | USD | 8.21 | 8.22 | 7.865 | 7.9054 | 7.9054 | -0.41 (-4.93%) | 32,004 |
| 20 Jan 2022 | USD | 8.55 | 8.68 | 8.31 | 8.315 | 8.315 | -0.155 (-1.83%) | 59,292 |
| 19 Jan 2022 | USD | 8.55 | 8.5899 | 8.42 | 8.47 | 8.47 | -0.015 (-0.17%) | 8,956 |
