| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 660.45 | 670.8 | 645.1 | 648.75 | 648.75 | -11.7 (-1.77%) | 167,900 |
| 10 Apr 2024 | INR | 661.55 | 671.1 | 650.5 | 660.45 | 660.45 | +5.45 (+0.83%) | 156,189 |
| 9 Apr 2024 | INR | 666.1 | 681.45 | 652 | 655 | 655 | -7.45 (-1.12%) | 127,670 |
| 8 Apr 2024 | INR | 676.7 | 678.45 | 654.45 | 662.45 | 662.45 | -14.3 (-2.11%) | 148,491 |
| 5 Apr 2024 | INR | 675 | 688 | 670 | 676.75 | 676.75 | +2 (+0.30%) | 196,278 |
| 4 Apr 2024 | INR | 683.55 | 686.75 | 670.5 | 674.75 | 674.75 | -8.8 (-1.29%) | 179,822 |
| 3 Apr 2024 | INR | 666.4 | 685.35 | 653.9 | 683.55 | 683.55 | +16.9 (+2.54%) | 397,002 |
| 2 Apr 2024 | INR | 666 | 684.3 | 653.65 | 666.65 | 666.65 | +17.3 (+2.66%) | 1,038,040 |
| 1 Apr 2024 | INR | 613.05 | 660.05 | 613.05 | 649.35 | 649.35 | +39.35 (+6.45%) | 599,287 |
| 28 Mar 2024 | INR | 615.15 | 618 | 605 | 610 | 610 | -5.15 (-0.84%) | 174,168 |
| 27 Mar 2024 | INR | 615.6 | 620.35 | 607.2 | 615.15 | 615.15 | +5.15 (+0.84%) | 152,092 |
| 26 Mar 2024 | INR | 626.5 | 629.5 | 595 | 610 | 610 | -11.75 (-1.89%) | 311,939 |
| 22 Mar 2024 | INR | 596 | 626 | 593.15 | 621.75 | 621.75 | +32.05 (+5.43%) | 787,203 |
| 21 Mar 2024 | INR | 578.1 | 595.55 | 576.95 | 589.7 | 589.7 | +13.05 (+2.26%) | 400,746 |
| 20 Mar 2024 | INR | 583.2 | 590 | 573.25 | 576.65 | 576.65 | -6.55 (-1.12%) | 229,961 |
| 19 Mar 2024 | INR | 578 | 584 | 573.5 | 583.2 | 583.2 | +6.05 (+1.05%) | 132,411 |
| 18 Mar 2024 | INR | 565.95 | 581.85 | 560.05 | 577.15 | 577.15 | +5.3 (+0.93%) | 122,951 |
| 15 Mar 2024 | INR | 571.85 | 571.85 | 571.85 | 571.85 | 571.85 | 0.0 (0.0%) | 90,060 |
| 14 Mar 2024 | INR | 551 | 575 | 540.2 | 571.85 | 571.85 | +22.15 (+4.03%) | 152,141 |
| 13 Mar 2024 | INR | 569.85 | 571.45 | 535.15 | 549.7 | 549.7 | -13.85 (-2.46%) | 308,538 |
| 12 Mar 2024 | INR | 564.75 | 568 | 548.2 | 563.55 | 563.55 | +0.2 (+0.04%) | 116,256 |
| 11 Mar 2024 | INR | 599.95 | 599.95 | 556 | 563.35 | 563.35 | -21.15 (-3.62%) | 91,221 |
| 7 Mar 2024 | INR | 579.95 | 594.8 | 570.6 | 584.5 | 584.5 | +19.2 (+3.40%) | 160,876 |
| 6 Mar 2024 | INR | 573 | 581.15 | 557.35 | 565.3 | 565.3 | -7.55 (-1.32%) | 124,348 |
| 5 Mar 2024 | INR | 585 | 589.45 | 570 | 572.85 | 572.85 | -14.8 (-2.52%) | 90,563 |
| 4 Mar 2024 | INR | 595.4 | 596.95 | 584.95 | 587.65 | 587.65 | -2.15 (-0.36%) | 56,459 |
| 1 Mar 2024 | INR | 588.15 | 602 | 584.85 | 589.8 | 589.8 | +1.85 (+0.31%) | 90,795 |
| 29 Feb 2024 | INR | 590 | 592.8 | 575.6 | 587.95 | 587.95 | -1.3 (-0.22%) | 120,888 |
| 28 Feb 2024 | INR | 591 | 597.5 | 577 | 589.25 | 589.25 | -0.75 (-0.13%) | 188,437 |
| 27 Feb 2024 | INR | 602 | 613 | 585.55 | 590 | 590 | -11.55 (-1.92%) | 179,461 |
