| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 373.5 | 373.5 | 366.25 | 370.65 | 370.65 | +0.85 (+0.23%) | 56,284 |
| 8 Mar 2023 | INR | 374 | 374.25 | 365.3 | 369.8 | 369.8 | -3.6 (-0.96%) | 64,391 |
| 6 Mar 2023 | INR | 381.65 | 389.75 | 370.5 | 373.4 | 373.4 | -6.35 (-1.67%) | 71,929 |
| 3 Mar 2023 | INR | 373.6 | 384 | 373.6 | 379.75 | 379.75 | +2.45 (+0.65%) | 47,655 |
| 2 Mar 2023 | INR | 380.2 | 383 | 376 | 377.3 | 377.3 | -1.05 (-0.28%) | 40,514 |
| 1 Mar 2023 | INR | 369.85 | 380.95 | 369.85 | 378.35 | 378.35 | +8.45 (+2.28%) | 112,870 |
| 28 Feb 2023 | INR | 370.85 | 375 | 368 | 369.9 | 369.9 | -0.95 (-0.26%) | 50,796 |
| 27 Feb 2023 | INR | 361 | 373.65 | 361 | 370.85 | 370.85 | +6.2 (+1.70%) | 109,370 |
| 24 Feb 2023 | INR | 371.5 | 374.45 | 361.3 | 364.65 | 364.65 | -3.2 (-0.87%) | 45,335 |
| 23 Feb 2023 | INR | 369.5 | 376.3 | 365.25 | 367.85 | 367.85 | -1.05 (-0.28%) | 50,684 |
| 22 Feb 2023 | INR | 369 | 372.15 | 360.05 | 368.9 | 368.9 | -0.85 (-0.23%) | 64,894 |
| 21 Feb 2023 | INR | 370 | 379.8 | 366.25 | 369.75 | 369.75 | +0.95 (+0.26%) | 157,397 |
| 20 Feb 2023 | INR | 363 | 393.45 | 358.85 | 368.8 | 368.8 | +6.75 (+1.86%) | 451,403 |
| 17 Feb 2023 | INR | 361.15 | 375 | 360.05 | 362.05 | 362.05 | +0.6 (+0.17%) | 114,901 |
| 16 Feb 2023 | INR | 358.25 | 366.45 | 357.5 | 361.45 | 361.45 | +1.35 (+0.37%) | 55,368 |
| 15 Feb 2023 | INR | 364.5 | 368.5 | 358.05 | 360.1 | 360.1 | -4.15 (-1.14%) | 44,394 |
| 14 Feb 2023 | INR | 369.5 | 380 | 363 | 364.25 | 364.25 | -10.65 (-2.84%) | 58,548 |
| 13 Feb 2023 | INR | 385 | 385.95 | 370.85 | 374.9 | 374.9 | -9.3 (-2.42%) | 93,838 |
| 10 Feb 2023 | INR | 347.25 | 392.35 | 341 | 384.2 | 384.2 | +21.7 (+5.99%) | 420,821 |
| 9 Feb 2023 | INR | 358.25 | 366.75 | 358.25 | 362.5 | 362.5 | 0.0 (0.0%) | 43,261 |
| 8 Feb 2023 | INR | 365.65 | 367.65 | 361.5 | 362.5 | 362.5 | -1.3 (-0.36%) | 37,920 |
| 7 Feb 2023 | INR | 367.25 | 370 | 362 | 363.8 | 363.8 | -3.5 (-0.95%) | 28,444 |
| 6 Feb 2023 | INR | 370.45 | 370.45 | 362 | 367.3 | 367.3 | -1.3 (-0.35%) | 169,839 |
| 3 Feb 2023 | INR | 376.45 | 385 | 366 | 368.6 | 368.6 | -7.85 (-2.09%) | 87,431 |
| 2 Feb 2023 | INR | 382.35 | 388.9 | 370.3 | 376.45 | 376.45 | -5.9 (-1.54%) | 45,953 |
| 1 Feb 2023 | INR | 386 | 390 | 378.9 | 382.35 | 382.35 | -3.3 (-0.86%) | 77,941 |
| 31 Jan 2023 | INR | 382.1 | 386.55 | 379 | 385.65 | 385.65 | +5.45 (+1.43%) | 44,062 |
| 30 Jan 2023 | INR | 390 | 390 | 377.3 | 380.2 | 380.2 | -5.45 (-1.41%) | 38,837 |
| 27 Jan 2023 | INR | 391 | 395 | 371 | 385.65 | 385.65 | -5 (-1.28%) | 79,711 |
| 25 Jan 2023 | INR | 382.25 | 395 | 377.1 | 390.65 | 390.65 | +2.65 (+0.68%) | 96,984 |
