| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 381.75 | 396 | 380 | 388 | 388 | +6.25 (+1.64%) | 110,140 |
| 23 Jan 2023 | INR | 380 | 385.05 | 378.85 | 381.75 | 381.75 | +4.2 (+1.11%) | 30,105 |
| 20 Jan 2023 | INR | 382 | 383.4 | 376.55 | 377.55 | 377.55 | -4.45 (-1.16%) | 25,041 |
| 19 Jan 2023 | INR | 380 | 387.95 | 376.3 | 382 | 382 | +0.85 (+0.22%) | 48,229 |
| 18 Jan 2023 | INR | 389.5 | 389.5 | 380 | 381.15 | 381.15 | -7.5 (-1.93%) | 30,618 |
| 17 Jan 2023 | INR | 380.1 | 391.1 | 377.55 | 388.65 | 388.65 | +10.65 (+2.82%) | 96,612 |
| 16 Jan 2023 | INR | 380.95 | 381.05 | 373.4 | 378 | 378 | -2.95 (-0.77%) | 35,902 |
| 13 Jan 2023 | INR | 378.8 | 383 | 376 | 380.95 | 380.95 | +2.15 (+0.57%) | 30,904 |
| 12 Jan 2023 | INR | 378.25 | 380.75 | 375 | 378.8 | 378.8 | +0.65 (+0.17%) | 30,723 |
| 11 Jan 2023 | INR | 376.7 | 381.5 | 374.05 | 378.15 | 378.15 | +3.35 (+0.89%) | 41,364 |
| 10 Jan 2023 | INR | 378 | 379.35 | 373 | 374.8 | 374.8 | -2.8 (-0.74%) | 25,624 |
| 9 Jan 2023 | INR | 379.65 | 380.5 | 375.55 | 377.6 | 377.6 | -0.2 (-0.05%) | 45,291 |
| 6 Jan 2023 | INR | 376.5 | 380.45 | 375.25 | 377.8 | 377.8 | -2.05 (-0.54%) | 34,278 |
| 5 Jan 2023 | INR | 388 | 388 | 377.6 | 379.85 | 379.85 | -4.7 (-1.22%) | 62,427 |
| 4 Jan 2023 | INR | 390 | 394 | 384 | 384.55 | 384.55 | -1.75 (-0.45%) | 57,422 |
| 3 Jan 2023 | INR | 390 | 391 | 384.7 | 386.3 | 386.3 | -1.35 (-0.35%) | 38,222 |
| 2 Jan 2023 | INR | 389 | 392.65 | 386.2 | 387.65 | 387.65 | -2.05 (-0.53%) | 38,294 |
| 30 Dec 2022 | INR | 384 | 395.95 | 384 | 389.7 | 389.7 | +6.15 (+1.60%) | 78,923 |
| 29 Dec 2022 | INR | 388 | 388.15 | 381 | 383.55 | 383.55 | -2.3 (-0.60%) | 25,952 |
| 28 Dec 2022 | INR | 389.5 | 389.5 | 383.1 | 385.85 | 385.85 | -3.85 (-0.99%) | 47,240 |
| 27 Dec 2022 | INR | 380.05 | 392.95 | 379.85 | 389.7 | 389.7 | +7.9 (+2.07%) | 67,438 |
| 26 Dec 2022 | INR | 366.6 | 383.95 | 366.6 | 381.8 | 381.8 | +10.95 (+2.95%) | 73,779 |
| 23 Dec 2022 | INR | 375.55 | 382.75 | 370 | 370.85 | 370.85 | -16.4 (-4.23%) | 109,830 |
| 22 Dec 2022 | INR | 398.95 | 399 | 370.85 | 387.25 | 387.25 | -1.35 (-0.35%) | 152,867 |
| 21 Dec 2022 | INR | 411.4 | 412 | 384.45 | 388.6 | 388.6 | -8 (-2.02%) | 738,144 |
| 20 Dec 2022 | INR | 375.55 | 401 | 371.4 | 396.6 | 396.6 | +18.75 (+4.96%) | 1,281,664 |
| 19 Dec 2022 | INR | 381.4 | 382.2 | 375.5 | 377.85 | 377.85 | -1.9 (-0.50%) | 30,849 |
| 16 Dec 2022 | INR | 387.2 | 387.9 | 377.2 | 379.75 | 379.75 | -5.5 (-1.43%) | 38,462 |
| 15 Dec 2022 | INR | 385 | 389.9 | 382 | 385.25 | 385.25 | -2 (-0.52%) | 35,955 |
| 14 Dec 2022 | INR | 389.25 | 390 | 384.9 | 387.25 | 387.25 | -2 (-0.51%) | 59,312 |
