| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 381.9 | 390 | 380 | 389.25 | 389.25 | +9.25 (+2.43%) | 74,401 |
| 12 Dec 2022 | INR | 371.8 | 385 | 371.05 | 380 | 380 | +10 (+2.70%) | 110,131 |
| 9 Dec 2022 | INR | 389.75 | 389.75 | 350.1 | 370 | 370 | -14.85 (-3.86%) | 279,976 |
| 8 Dec 2022 | INR | 390 | 390.7 | 383 | 384.85 | 384.85 | -3.6 (-0.93%) | 57,172 |
| 7 Dec 2022 | INR | 390.2 | 390.2 | 382.3 | 388.45 | 388.45 | +0.2 (+0.05%) | 61,392 |
| 6 Dec 2022 | INR | 390.75 | 391.5 | 386.5 | 388.25 | 388.25 | -1.35 (-0.35%) | 60,736 |
| 5 Dec 2022 | INR | 392 | 394.45 | 389.05 | 389.6 | 389.6 | -2.4 (-0.61%) | 93,629 |
| 2 Dec 2022 | INR | 394.25 | 399 | 389.4 | 392 | 392 | -2.25 (-0.57%) | 83,195 |
| 1 Dec 2022 | INR | 389 | 400.4 | 389 | 394.25 | 394.25 | +6.45 (+1.66%) | 157,739 |
| 30 Nov 2022 | INR | 393 | 394 | 385.4 | 387.8 | 387.8 | -3.1 (-0.79%) | 84,697 |
| 29 Nov 2022 | INR | 391.3 | 394.3 | 389.2 | 390.9 | 390.9 | +1.5 (+0.39%) | 139,886 |
| 28 Nov 2022 | INR | 388.85 | 392.1 | 386.9 | 389.4 | 389.4 | +0.95 (+0.24%) | 152,091 |
| 25 Nov 2022 | INR | 387.05 | 392.9 | 386 | 388.45 | 388.45 | +3.35 (+0.87%) | 65,092 |
| 24 Nov 2022 | INR | 388.75 | 390 | 381.2 | 385.1 | 385.1 | -1.7 (-0.44%) | 41,385 |
| 23 Nov 2022 | INR | 383.6 | 390.05 | 383.55 | 386.8 | 386.8 | +3.75 (+0.98%) | 48,091 |
| 22 Nov 2022 | INR | 386.9 | 386.9 | 379 | 383.05 | 383.05 | -2.75 (-0.71%) | 42,913 |
| 21 Nov 2022 | INR | 382.7 | 390.1 | 373.2 | 385.8 | 385.8 | +2.75 (+0.72%) | 89,436 |
| 18 Nov 2022 | INR | 383.95 | 386.7 | 379.05 | 383.05 | 383.05 | -0.9 (-0.23%) | 47,203 |
| 17 Nov 2022 | INR | 384.8 | 387.2 | 380 | 383.95 | 383.95 | +1.1 (+0.29%) | 84,955 |
| 16 Nov 2022 | INR | 391 | 391.7 | 381.05 | 382.85 | 382.85 | -6.9 (-1.77%) | 198,171 |
| 15 Nov 2022 | INR | 390.85 | 393.95 | 388 | 389.75 | 389.75 | +0.85 (+0.22%) | 86,162 |
| 14 Nov 2022 | INR | 390.2 | 391.45 | 386.45 | 388.9 | 388.9 | +0.65 (+0.17%) | 74,395 |
| 11 Nov 2022 | INR | 394.95 | 395 | 384.8 | 388.25 | 388.25 | -1.7 (-0.44%) | 135,112 |
| 10 Nov 2022 | INR | 402.45 | 409.8 | 388.05 | 389.95 | 389.95 | -23.15 (-5.60%) | 544,713 |
| 9 Nov 2022 | INR | 421 | 422.9 | 410.5 | 413.1 | 413.1 | -2.6 (-0.63%) | 114,954 |
| 7 Nov 2022 | INR | 407.8 | 419.5 | 407.8 | 415.7 | 415.7 | +8.35 (+2.05%) | 106,333 |
| 4 Nov 2022 | INR | 410.15 | 410.15 | 403.5 | 407.35 | 407.35 | -0.75 (-0.18%) | 50,324 |
| 3 Nov 2022 | INR | 410.85 | 412.25 | 403.25 | 408.1 | 408.1 | -0.7 (-0.17%) | 150,194 |
| 2 Nov 2022 | INR | 415.65 | 417.85 | 408 | 408.8 | 408.8 | -6.55 (-1.58%) | 158,600 |
| 1 Nov 2022 | INR | 413.55 | 417.95 | 413.3 | 415.35 | 415.35 | +3.9 (+0.95%) | 94,807 |
