| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 406.55 | 419.65 | 406 | 411.45 | 411.45 | +6.4 (+1.58%) | 266,655 |
| 28 Oct 2022 | INR | 410.55 | 413.6 | 401.8 | 405.05 | 405.05 | -3.5 (-0.86%) | 43,280 |
| 27 Oct 2022 | INR | 402.1 | 409.45 | 400.65 | 408.55 | 408.55 | +6.85 (+1.71%) | 40,792 |
| 25 Oct 2022 | INR | 403.2 | 404.5 | 399.2 | 401.7 | 401.7 | -3.4 (-0.84%) | 25,614 |
| 24 Oct 2022 | INR | 401 | 407.95 | 399.9 | 405.1 | 405.1 | +6.15 (+1.54%) | 33,047 |
| 21 Oct 2022 | INR | 402 | 402.4 | 396.2 | 398.95 | 398.95 | -1.1 (-0.27%) | 64,810 |
| 20 Oct 2022 | INR | 404.7 | 404.95 | 398 | 400.05 | 400.05 | -2.35 (-0.58%) | 74,529 |
| 19 Oct 2022 | INR | 406 | 407.2 | 401.2 | 402.4 | 402.4 | -2.65 (-0.65%) | 51,847 |
| 18 Oct 2022 | INR | 407.55 | 409.4 | 400.4 | 405.05 | 405.05 | -0.45 (-0.11%) | 205,887 |
| 17 Oct 2022 | INR | 411.5 | 412.9 | 400 | 405.5 | 405.5 | -6 (-1.46%) | 137,588 |
| 14 Oct 2022 | INR | 420.6 | 423.9 | 407.5 | 411.5 | 411.5 | -3.45 (-0.83%) | 84,704 |
| 13 Oct 2022 | INR | 414.6 | 418.8 | 410.5 | 414.95 | 414.95 | +2.25 (+0.55%) | 262,841 |
| 12 Oct 2022 | INR | 416 | 420.25 | 412 | 412.7 | 412.7 | -2.85 (-0.69%) | 120,133 |
| 11 Oct 2022 | INR | 425.5 | 426.8 | 413.5 | 415.55 | 415.55 | -9.95 (-2.34%) | 127,898 |
| 10 Oct 2022 | INR | 439.6 | 439.6 | 424.25 | 425.5 | 425.5 | -16.05 (-3.63%) | 112,766 |
| 7 Oct 2022 | INR | 447 | 449.6 | 436.75 | 441.55 | 441.55 | -0.9 (-0.20%) | 107,557 |
| 6 Oct 2022 | INR | 435 | 448 | 433.4 | 442.45 | 442.45 | +10.7 (+2.48%) | 115,224 |
| 4 Oct 2022 | INR | 427.9 | 436.9 | 423.4 | 431.75 | 431.75 | +12.7 (+3.03%) | 133,826 |
| 3 Oct 2022 | INR | 424.8 | 445.45 | 413.55 | 419.05 | 419.05 | +0.4 (+0.10%) | 408,401 |
| 30 Sep 2022 | INR | 414.35 | 420.45 | 411 | 418.65 | 418.65 | +4.3 (+1.04%) | 62,708 |
| 29 Sep 2022 | INR | 416.1 | 424.9 | 412.8 | 414.35 | 414.35 | +1.35 (+0.33%) | 50,181 |
| 28 Sep 2022 | INR | 415.65 | 420.45 | 410 | 413 | 413 | -2.65 (-0.64%) | 49,286 |
| 27 Sep 2022 | INR | 414.5 | 421.55 | 412.3 | 415.65 | 415.65 | +2.3 (+0.56%) | 49,424 |
| 26 Sep 2022 | INR | 423.4 | 423.4 | 410.85 | 413.35 | 413.35 | -10.2 (-2.41%) | 70,921 |
| 23 Sep 2022 | INR | 431.75 | 433.6 | 423 | 423.55 | 423.55 | -8.15 (-1.89%) | 76,469 |
| 22 Sep 2022 | INR | 432.1 | 442 | 427.4 | 431.7 | 431.7 | -3.85 (-0.88%) | 104,197 |
| 21 Sep 2022 | INR | 450.15 | 453.25 | 428.8 | 435.55 | 435.55 | -14.6 (-3.24%) | 123,235 |
| 20 Sep 2022 | INR | 451 | 457.4 | 447.35 | 450.15 | 450.15 | +1.3 (+0.29%) | 61,716 |
| 19 Sep 2022 | INR | 455.35 | 458.4 | 445 | 448.85 | 448.85 | -3.1 (-0.69%) | 114,172 |
| 16 Sep 2022 | INR | 459.35 | 473 | 447.05 | 451.95 | 451.95 | -5.6 (-1.22%) | 217,027 |
