| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 470 | 470 | 456 | 457.55 | 457.55 | -10.15 (-2.17%) | 106,186 |
| 14 Sep 2022 | INR | 465.5 | 472.95 | 465 | 467.7 | 467.7 | -0.95 (-0.20%) | 143,801 |
| 13 Sep 2022 | INR | 478 | 481.65 | 467.45 | 468.65 | 468.65 | -9.95 (-2.08%) | 180,596 |
| 12 Sep 2022 | INR | 474 | 481.15 | 473.7 | 478.6 | 478.6 | +5.65 (+1.19%) | 72,602 |
| 9 Sep 2022 | INR | 466.2 | 489.85 | 464.45 | 472.95 | 472.95 | +9.1 (+1.96%) | 262,182 |
| 8 Sep 2022 | INR | 461 | 475 | 459 | 463.85 | 463.85 | +5.45 (+1.19%) | 142,012 |
| 7 Sep 2022 | INR | 461.45 | 465.4 | 458 | 458.4 | 458.4 | -3.05 (-0.66%) | 63,305 |
| 6 Sep 2022 | INR | 465 | 466.9 | 460 | 461.45 | 461.45 | -1.4 (-0.30%) | 43,694 |
| 5 Sep 2022 | INR | 465.75 | 469.15 | 461 | 462.85 | 462.85 | -2.8 (-0.60%) | 34,565 |
| 2 Sep 2022 | INR | 473.2 | 479.7 | 463.8 | 465.65 | 465.65 | -4.15 (-0.88%) | 155,191 |
| 1 Sep 2022 | INR | 459 | 472 | 455 | 469.8 | 469.8 | +10.35 (+2.25%) | 189,352 |
| 30 Aug 2022 | INR | 470 | 471 | 456.2 | 459.45 | 459.45 | -1.45 (-0.31%) | 61,746 |
| 29 Aug 2022 | INR | 445 | 463.5 | 443.05 | 460.9 | 460.9 | +7.3 (+1.61%) | 80,069 |
| 26 Aug 2022 | INR | 456 | 459.1 | 445.6 | 453.6 | 453.6 | +4.9 (+1.09%) | 61,290 |
| 25 Aug 2022 | INR | 467 | 467.9 | 444.05 | 448.7 | 448.7 | -10.8 (-2.35%) | 100,402 |
| 24 Aug 2022 | INR | 464.35 | 465 | 458.2 | 459.5 | 459.5 | -2.5 (-0.54%) | 33,457 |
| 23 Aug 2022 | INR | 455 | 468.7 | 453.85 | 462 | 462 | -1.2 (-0.26%) | 53,009 |
| 22 Aug 2022 | INR | 470.05 | 470.05 | 460.45 | 463.2 | 463.2 | -7.4 (-1.57%) | 36,427 |
| 19 Aug 2022 | INR | 470.55 | 479 | 461.15 | 470.6 | 470.6 | +4.2 (+0.90%) | 242,032 |
| 18 Aug 2022 | INR | 465.95 | 471.95 | 462.95 | 466.4 | 466.4 | +0.45 (+0.10%) | 62,554 |
| 17 Aug 2022 | INR | 466.4 | 471 | 461.4 | 465.95 | 465.95 | +2.75 (+0.59%) | 71,439 |
| 16 Aug 2022 | INR | 459.95 | 469.15 | 451.3 | 463.2 | 463.2 | +3.25 (+0.71%) | 84,492 |
| 12 Aug 2022 | INR | 452 | 463.7 | 450.3 | 459.95 | 459.95 | +10.35 (+2.30%) | 72,875 |
| 11 Aug 2022 | INR | 450.5 | 461.7 | 447.05 | 449.6 | 449.6 | +1.35 (+0.30%) | 60,980 |
| 10 Aug 2022 | INR | 453 | 454 | 445.2 | 448.25 | 448.25 | -7.2 (-1.58%) | 176,537 |
| 8 Aug 2022 | INR | 458 | 468.7 | 442 | 455.45 | 455.45 | -31.25 (-6.42%) | 723,812 |
| 5 Aug 2022 | INR | 477.35 | 495.85 | 477.35 | 486.7 | 486.7 | +9.35 (+1.96%) | 112,231 |
| 4 Aug 2022 | INR | 480.6 | 487 | 471.1 | 477.35 | 477.35 | +1.2 (+0.25%) | 52,605 |
| 3 Aug 2022 | INR | 478.15 | 482.1 | 471.1 | 476.15 | 476.15 | -2 (-0.42%) | 53,309 |
| 2 Aug 2022 | INR | 478.8 | 484.15 | 473.8 | 478.15 | 478.15 | -1.55 (-0.32%) | 52,314 |
