| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 472.9 | 487.75 | 472.9 | 479.7 | 479.7 | +7.5 (+1.59%) | 131,116 |
| 29 Jul 2022 | INR | 460 | 473.5 | 460 | 472.2 | 472.2 | +14.3 (+3.12%) | 83,073 |
| 28 Jul 2022 | INR | 460.45 | 464.9 | 455.5 | 457.9 | 457.9 | -0.25 (-0.05%) | 40,994 |
| 27 Jul 2022 | INR | 458.8 | 462.3 | 456.1 | 458.15 | 458.15 | -0.6 (-0.13%) | 37,697 |
| 26 Jul 2022 | INR | 472 | 473 | 455 | 458.75 | 458.75 | -7.4 (-1.59%) | 41,896 |
| 25 Jul 2022 | INR | 473.9 | 473.9 | 459.1 | 466.15 | 466.15 | -3.3 (-0.70%) | 53,108 |
| 22 Jul 2022 | INR | 468 | 479 | 467 | 469.45 | 469.45 | +1.85 (+0.40%) | 126,739 |
| 21 Jul 2022 | INR | 463 | 474 | 459 | 467.6 | 467.6 | +6.8 (+1.48%) | 68,049 |
| 20 Jul 2022 | INR | 465 | 468 | 455.85 | 460.8 | 460.8 | +9.1 (+2.01%) | 184,268 |
| 19 Jul 2022 | INR | 445 | 456 | 444.6 | 451.7 | 451.7 | +10.4 (+2.36%) | 164,593 |
| 18 Jul 2022 | INR | 430 | 446.3 | 430 | 441.3 | 441.3 | +12.35 (+2.88%) | 115,083 |
| 15 Jul 2022 | INR | 442.15 | 442.15 | 427.1 | 428.95 | 428.95 | -11 (-2.50%) | 70,280 |
| 14 Jul 2022 | INR | 448.7 | 448.7 | 434.55 | 439.95 | 439.95 | -6.5 (-1.46%) | 56,421 |
| 13 Jul 2022 | INR | 462 | 462 | 445 | 446.45 | 446.45 | -11.1 (-2.43%) | 111,459 |
| 12 Jul 2022 | INR | 458.1 | 468.6 | 455.2 | 457.55 | 457.55 | -6.1 (-1.32%) | 176,783 |
| 11 Jul 2022 | INR | 428 | 468.6 | 427.4 | 463.65 | 463.65 | +36 (+8.42%) | 1,181,341 |
| 8 Jul 2022 | INR | 423.5 | 430 | 419.2 | 427.65 | 427.65 | +7.75 (+1.85%) | 803,561 |
| 7 Jul 2022 | INR | 421.85 | 425.5 | 419 | 419.9 | 419.9 | +0.15 (+0.04%) | 319,454 |
| 6 Jul 2022 | INR | 418 | 421 | 416 | 419.75 | 419.75 | +2.2 (+0.53%) | 181,063 |
| 5 Jul 2022 | INR | 421.8 | 423.6 | 416.05 | 417.55 | 417.55 | -2.15 (-0.51%) | 164,839 |
| 4 Jul 2022 | INR | 420.05 | 424.4 | 417.1 | 419.7 | 419.7 | -0.35 (-0.08%) | 89,877 |
| 1 Jul 2022 | INR | 419.25 | 423.8 | 416.8 | 420.05 | 420.05 | +0.8 (+0.19%) | 25,363 |
| 30 Jun 2022 | INR | 416.15 | 428 | 416.15 | 419.25 | 419.25 | +1.25 (+0.30%) | 31,871 |
| 29 Jun 2022 | INR | 424 | 428.5 | 416.05 | 418 | 418 | -6.95 (-1.64%) | 92,314 |
| 28 Jun 2022 | INR | 437.95 | 438 | 424 | 424.95 | 424.95 | -13.4 (-3.06%) | 50,840 |
| 27 Jun 2022 | INR | 431.75 | 440 | 431.75 | 438.35 | 438.35 | +9.9 (+2.31%) | 51,484 |
| 24 Jun 2022 | INR | 430.8 | 431 | 420.3 | 428.45 | 428.45 | -0.2 (-0.05%) | 347,812 |
| 23 Jun 2022 | INR | 429 | 434.7 | 424.95 | 428.65 | 428.65 | -0.4 (-0.09%) | 30,724 |
| 22 Jun 2022 | INR | 425.75 | 435 | 421.5 | 429.05 | 429.05 | +3.3 (+0.78%) | 577,206 |
| 21 Jun 2022 | INR | 420.9 | 430.5 | 418.15 | 425.75 | 425.75 | +7.85 (+1.88%) | 62,158 |
