| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 607 | 608 | 594 | 601.55 | 601.55 | +1.45 (+0.24%) | 136,622 |
| 23 Feb 2024 | INR | 600 | 605 | 591.9 | 600.1 | 600.1 | +2.15 (+0.36%) | 189,927 |
| 22 Feb 2024 | INR | 594.55 | 599.5 | 580 | 597.95 | 597.95 | +16.45 (+2.83%) | 223,699 |
| 21 Feb 2024 | INR | 595 | 599.7 | 573.9 | 581.5 | 581.5 | -12.25 (-2.06%) | 247,970 |
| 20 Feb 2024 | INR | 606 | 611 | 591 | 593.75 | 593.75 | -12.1 (-2.00%) | 389,370 |
| 19 Feb 2024 | INR | 595 | 610 | 588 | 605.85 | 605.85 | +40.35 (+7.14%) | 1,101,977 |
| 16 Feb 2024 | INR | 580 | 592.6 | 561 | 565.5 | 565.5 | -2.05 (-0.36%) | 1,176,400 |
| 15 Feb 2024 | INR | 531.35 | 572.2 | 507.7 | 567.55 | 567.55 | +36.2 (+6.81%) | 589,988 |
| 14 Feb 2024 | INR | 515.05 | 536.2 | 512 | 531.35 | 531.35 | +11.25 (+2.16%) | 119,286 |
| 13 Feb 2024 | INR | 518 | 524.4 | 505.4 | 520.1 | 520.1 | +4.15 (+0.80%) | 172,221 |
| 12 Feb 2024 | INR | 520.7 | 542.4 | 510.4 | 515.95 | 515.95 | -2.15 (-0.41%) | 159,858 |
| 9 Feb 2024 | INR | 521 | 521 | 505 | 518.1 | 518.1 | -2.5 (-0.48%) | 147,235 |
| 8 Feb 2024 | INR | 539.8 | 539.95 | 516.05 | 520.6 | 520.6 | -19 (-3.52%) | 139,211 |
| 7 Feb 2024 | INR | 550.85 | 553.95 | 535 | 539.6 | 539.6 | -8.05 (-1.47%) | 176,868 |
| 6 Feb 2024 | INR | 534.9 | 575.5 | 534.8 | 547.65 | 547.65 | +14.75 (+2.77%) | 1,268,697 |
| 5 Feb 2024 | INR | 540.75 | 544.4 | 524.1 | 532.9 | 532.9 | +19.65 (+3.83%) | 473,403 |
| 2 Feb 2024 | INR | 523.1 | 533.2 | 510.1 | 513.25 | 513.25 | -11.55 (-2.20%) | 113,286 |
| 1 Feb 2024 | INR | 526 | 530.9 | 517 | 524.8 | 524.8 | -0.6 (-0.11%) | 209,044 |
| 31 Jan 2024 | INR | 525.65 | 533.55 | 519.25 | 525.4 | 525.4 | +1.1 (+0.21%) | 79,913 |
| 30 Jan 2024 | INR | 520.95 | 535 | 517.05 | 524.3 | 524.3 | +4.65 (+0.89%) | 140,420 |
| 29 Jan 2024 | INR | 520.55 | 527.9 | 516 | 519.65 | 519.65 | -6 (-1.14%) | 78,081 |
| 25 Jan 2024 | INR | 525 | 534.9 | 521.35 | 525.65 | 525.65 | +4.45 (+0.85%) | 117,688 |
| 24 Jan 2024 | INR | 510.3 | 531.95 | 510.3 | 521.2 | 521.2 | +14.65 (+2.89%) | 178,442 |
| 23 Jan 2024 | INR | 516 | 520.2 | 503.35 | 506.55 | 506.55 | -15.9 (-3.04%) | 52,682 |
| 22 Jan 2024 | INR | 522.45 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 520.05 | 529.3 | 515.6 | 522.45 | 522.45 | +3.35 (+0.65%) | 107,698 |
| 18 Jan 2024 | INR | 503 | 523.4 | 500.95 | 519.1 | 519.1 | +15 (+2.98%) | 115,516 |
| 17 Jan 2024 | INR | 516 | 520 | 501.1 | 504.1 | 504.1 | -16.7 (-3.21%) | 76,246 |
| 16 Jan 2024 | INR | 517 | 524.9 | 515 | 520.8 | 520.8 | +5.8 (+1.13%) | 83,321 |
| 15 Jan 2024 | INR | 525.45 | 526.8 | 514 | 515 | 515 | -10.1 (-1.92%) | 87,875 |
