| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 532 | 534 | 523.75 | 525.1 | 525.1 | -4.6 (-0.87%) | 64,821 |
| 11 Jan 2024 | INR | 524.65 | 531.55 | 517.5 | 529.7 | 529.7 | +5.15 (+0.98%) | 136,367 |
| 10 Jan 2024 | INR | 530 | 534.5 | 519 | 524.55 | 524.55 | -6 (-1.13%) | 90,045 |
| 9 Jan 2024 | INR | 539 | 545 | 527 | 530.55 | 530.55 | -6.4 (-1.19%) | 98,510 |
| 8 Jan 2024 | INR | 554.95 | 554.95 | 533 | 536.95 | 536.95 | -8.7 (-1.59%) | 85,168 |
| 5 Jan 2024 | INR | 550.95 | 557 | 539.7 | 545.65 | 545.65 | +1.75 (+0.32%) | 141,122 |
| 4 Jan 2024 | INR | 552.95 | 556.7 | 542.45 | 543.9 | 543.9 | -6.45 (-1.17%) | 91,681 |
| 3 Jan 2024 | INR | 549.05 | 557.6 | 547.2 | 550.35 | 550.35 | +3.35 (+0.61%) | 107,460 |
| 2 Jan 2024 | INR | 555.05 | 564 | 543.55 | 547 | 547 | -8.65 (-1.56%) | 142,064 |
| 1 Jan 2024 | INR | 546 | 564.4 | 546 | 555.65 | 555.65 | +6.65 (+1.21%) | 142,165 |
| 29 Dec 2023 | INR | 555 | 559.25 | 545 | 549 | 549 | -4.7 (-0.85%) | 168,392 |
| 28 Dec 2023 | INR | 548.45 | 558.55 | 548.45 | 553.7 | 553.7 | +6.45 (+1.18%) | 198,190 |
| 27 Dec 2023 | INR | 557 | 566 | 542.3 | 547.25 | 547.25 | -1.25 (-0.23%) | 412,198 |
| 26 Dec 2023 | INR | 538 | 552.1 | 535.25 | 548.5 | 548.5 | +11.6 (+2.16%) | 267,640 |
| 22 Dec 2023 | INR | 522.05 | 552.2 | 522.05 | 536.9 | 536.9 | +16.85 (+3.24%) | 619,848 |
| 21 Dec 2023 | INR | 501.25 | 523.45 | 496.95 | 520.05 | 520.05 | +18.8 (+3.75%) | 156,780 |
| 20 Dec 2023 | INR | 524.75 | 528.95 | 492.1 | 501.25 | 501.25 | -22.55 (-4.31%) | 209,722 |
| 19 Dec 2023 | INR | 534.9 | 534.9 | 517.6 | 523.8 | 523.8 | +3 (+0.58%) | 148,230 |
| 18 Dec 2023 | INR | 520 | 528.3 | 512.95 | 520.8 | 520.8 | +10.1 (+1.98%) | 321,666 |
| 15 Dec 2023 | INR | 502 | 521.85 | 500.05 | 510.7 | 510.7 | +10.95 (+2.19%) | 625,930 |
| 14 Dec 2023 | INR | 494.85 | 506.9 | 483.4 | 499.75 | 499.75 | +10.3 (+2.10%) | 346,554 |
| 13 Dec 2023 | INR | 490.4 | 493 | 481.95 | 489.45 | 489.45 | +1.5 (+0.31%) | 73,565 |
| 12 Dec 2023 | INR | 498.95 | 498.95 | 484.95 | 487.95 | 487.95 | -3.6 (-0.73%) | 81,062 |
| 11 Dec 2023 | INR | 491.7 | 495 | 482.6 | 491.55 | 491.55 | +3.7 (+0.76%) | 97,777 |
| 8 Dec 2023 | INR | 489.8 | 503 | 483.3 | 487.85 | 487.85 | +0.5 (+0.10%) | 167,675 |
| 7 Dec 2023 | INR | 492.3 | 492.3 | 483.05 | 487.35 | 487.35 | -1.85 (-0.38%) | 97,056 |
| 6 Dec 2023 | INR | 476.95 | 495 | 476.2 | 489.2 | 489.2 | +13 (+2.73%) | 276,819 |
| 5 Dec 2023 | INR | 470.2 | 478.85 | 467.55 | 476.2 | 476.2 | +6 (+1.28%) | 124,292 |
| 4 Dec 2023 | INR | 471 | 474.2 | 464 | 470.2 | 470.2 | +3.15 (+0.67%) | 96,497 |
| 1 Dec 2023 | INR | 456.25 | 468.45 | 456.25 | 467.05 | 467.05 | +11.1 (+2.43%) | 96,135 |
