| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 481.8 | 495.75 | 477.5 | 491.85 | 491.85 | +14.75 (+3.09%) | 215,314 |
| 13 Oct 2023 | INR | 478.85 | 481 | 476 | 477.1 | 477.1 | -1.75 (-0.37%) | 35,186 |
| 12 Oct 2023 | INR | 480.15 | 481.95 | 476 | 478.85 | 478.85 | +1.1 (+0.23%) | 45,889 |
| 11 Oct 2023 | INR | 479 | 483.2 | 475.55 | 477.75 | 477.75 | +0.4 (+0.08%) | 110,706 |
| 10 Oct 2023 | INR | 485.7 | 488 | 476.5 | 477.35 | 477.35 | -5.95 (-1.23%) | 79,308 |
| 9 Oct 2023 | INR | 478 | 488 | 470.7 | 483.3 | 483.3 | +2.9 (+0.60%) | 107,553 |
| 6 Oct 2023 | INR | 489 | 489 | 477.65 | 480.4 | 480.4 | -5.2 (-1.07%) | 74,000 |
| 5 Oct 2023 | INR | 482.8 | 486.9 | 481.1 | 485.6 | 485.6 | +3.2 (+0.66%) | 48,316 |
| 4 Oct 2023 | INR | 480 | 488.95 | 479.25 | 482.4 | 482.4 | 0.0 (0.0%) | 88,666 |
| 3 Oct 2023 | INR | 489.6 | 489.8 | 476.3 | 482.4 | 482.4 | +3.7 (+0.77%) | 122,190 |
| 29 Sep 2023 | INR | 483 | 483.25 | 477 | 478.7 | 478.7 | -0.15 (-0.03%) | 52,435 |
| 28 Sep 2023 | INR | 489 | 498.3 | 476.05 | 478.85 | 478.85 | +0.4 (+0.08%) | 177,976 |
| 27 Sep 2023 | INR | 475.95 | 481.6 | 469.75 | 478.45 | 478.45 | +3.75 (+0.79%) | 78,368 |
| 26 Sep 2023 | INR | 476.9 | 479.4 | 472.65 | 474.7 | 474.7 | -2.15 (-0.45%) | 75,376 |
| 25 Sep 2023 | INR | 476.8 | 479 | 470.7 | 476.85 | 476.85 | +2.45 (+0.52%) | 94,818 |
| 22 Sep 2023 | INR | 468.45 | 477.8 | 467.25 | 474.4 | 474.4 | +5.95 (+1.27%) | 126,792 |
| 21 Sep 2023 | INR | 471.9 | 471.9 | 466 | 468.45 | 468.45 | -4.2 (-0.89%) | 75,701 |
| 20 Sep 2023 | INR | 479.9 | 479.9 | 470.1 | 472.65 | 472.65 | -7.25 (-1.51%) | 117,034 |
| 18 Sep 2023 | INR | 487.15 | 491.1 | 478.55 | 479.9 | 479.9 | 0.0 (0.0%) | 132,020 |
| 15 Sep 2023 | INR | 501.1 | 503.55 | 476 | 479.9 | 479.9 | -20.65 (-4.13%) | 606,160 |
| 14 Sep 2023 | INR | 500.95 | 504.6 | 495 | 500.55 | 500.55 | +1.9 (+0.38%) | 74,854 |
| 13 Sep 2023 | INR | 496.8 | 503.75 | 493.5 | 498.65 | 498.65 | +4.3 (+0.87%) | 76,766 |
| 12 Sep 2023 | INR | 519.65 | 519.95 | 491.1 | 494.35 | 494.35 | -22.7 (-4.39%) | 192,623 |
| 11 Sep 2023 | INR | 524.9 | 526.05 | 514.35 | 517.05 | 517.05 | -5.2 (-1.00%) | 185,753 |
| 8 Sep 2023 | INR | 530.2 | 531.45 | 519 | 522.25 | 522.25 | -5.3 (-1.00%) | 89,386 |
| 7 Sep 2023 | INR | 527.95 | 534 | 523.85 | 527.55 | 527.55 | +3.7 (+0.71%) | 116,552 |
| 6 Sep 2023 | INR | 524.7 | 532 | 520 | 523.85 | 523.85 | +6.1 (+1.18%) | 227,394 |
| 5 Sep 2023 | INR | 518 | 523.3 | 511 | 517.75 | 517.75 | +3.1 (+0.60%) | 100,337 |
| 4 Sep 2023 | INR | 512.45 | 516 | 509 | 514.65 | 514.65 | +5.9 (+1.16%) | 116,063 |
| 1 Sep 2023 | INR | 508 | 518.85 | 505 | 508.75 | 508.75 | +0.65 (+0.13%) | 166,164 |
