| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 523.1 | 524.85 | 502.5 | 508.1 | 508.1 | -11.15 (-2.15%) | 128,686 |
| 30 Aug 2023 | INR | 519.05 | 526 | 515.9 | 519.25 | 519.25 | +4.3 (+0.84%) | 171,497 |
| 29 Aug 2023 | INR | 499.55 | 518.9 | 497.05 | 514.95 | 514.95 | +17.85 (+3.59%) | 339,919 |
| 28 Aug 2023 | INR | 505 | 510 | 494 | 497.1 | 497.1 | -2.75 (-0.55%) | 205,590 |
| 25 Aug 2023 | INR | 502 | 505.6 | 494.1 | 499.85 | 499.85 | -4.25 (-0.84%) | 51,223 |
| 24 Aug 2023 | INR | 512.4 | 512.4 | 500 | 504.1 | 504.1 | -0.85 (-0.17%) | 58,201 |
| 23 Aug 2023 | INR | 514.5 | 516 | 502.5 | 504.95 | 504.95 | -2.55 (-0.50%) | 70,783 |
| 22 Aug 2023 | INR | 502 | 517 | 497.4 | 507.5 | 507.5 | +7.7 (+1.54%) | 250,744 |
| 21 Aug 2023 | INR | 501.1 | 508.35 | 494.95 | 499.8 | 499.8 | +1.2 (+0.24%) | 235,088 |
| 18 Aug 2023 | INR | 500 | 508.1 | 491.1 | 498.6 | 498.6 | -0.6 (-0.12%) | 113,947 |
| 17 Aug 2023 | INR | 502 | 509.35 | 497.15 | 499.2 | 499.2 | -4 (-0.79%) | 246,513 |
| 16 Aug 2023 | INR | 511 | 514 | 502 | 503.2 | 503.2 | -11.4 (-2.22%) | 319,179 |
| 14 Aug 2023 | INR | 522 | 522 | 502.8 | 514.6 | 514.6 | -7.3 (-1.40%) | 208,529 |
| 11 Aug 2023 | INR | 532.35 | 538 | 518.3 | 521.9 | 521.9 | -15.95 (-2.97%) | 352,753 |
| 10 Aug 2023 | INR | 533 | 540.75 | 518 | 537.85 | 537.85 | +6.15 (+1.16%) | 243,311 |
| 9 Aug 2023 | INR | 535 | 566.95 | 530 | 531.7 | 531.7 | +6.15 (+1.17%) | 1,392,909 |
| 8 Aug 2023 | INR | 533.9 | 533.9 | 516.7 | 525.55 | 525.55 | -4.05 (-0.76%) | 132,628 |
| 7 Aug 2023 | INR | 527.5 | 538.8 | 525 | 529.6 | 529.6 | +1.9 (+0.36%) | 196,446 |
| 4 Aug 2023 | INR | 519 | 530 | 512 | 527.7 | 527.7 | +8.7 (+1.68%) | 273,427 |
| 3 Aug 2023 | INR | 501.8 | 534 | 500.6 | 519 | 519 | +17.15 (+3.42%) | 1,015,773 |
| 2 Aug 2023 | INR | 501.05 | 507.2 | 496.95 | 501.85 | 501.85 | +2.5 (+0.50%) | 312,077 |
| 1 Aug 2023 | INR | 495 | 502 | 490.25 | 499.35 | 499.35 | +4.6 (+0.93%) | 204,072 |
| 31 Jul 2023 | INR | 490 | 500.15 | 486.05 | 494.75 | 494.75 | +7.65 (+1.57%) | 765,814 |
| 28 Jul 2023 | INR | 464.85 | 492 | 464.85 | 487.1 | 487.1 | +25.7 (+5.57%) | 370,029 |
| 27 Jul 2023 | INR | 463.15 | 474 | 460.05 | 461.4 | 461.4 | -5.95 (-1.27%) | 106,518 |
| 26 Jul 2023 | INR | 465 | 473.95 | 463.55 | 467.35 | 467.35 | +3.8 (+0.82%) | 70,337 |
| 25 Jul 2023 | INR | 462.05 | 475.45 | 458.55 | 463.55 | 463.55 | -0.75 (-0.16%) | 217,463 |
| 24 Jul 2023 | INR | 477.45 | 483.3 | 461.4 | 464.3 | 464.3 | -11.7 (-2.46%) | 125,422 |
| 21 Jul 2023 | INR | 482.95 | 484.35 | 472 | 476 | 476 | -4.7 (-0.98%) | 122,788 |
| 20 Jul 2023 | INR | 488.55 | 489.65 | 477.95 | 480.7 | 480.7 | -5.4 (-1.11%) | 75,940 |
