| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 483.9 | 505 | 483.8 | 486.1 | 486.1 | +2.25 (+0.47%) | 341,149 |
| 18 Jul 2023 | INR | 488.95 | 494.3 | 474.3 | 483.85 | 483.85 | -3.4 (-0.70%) | 438,248 |
| 17 Jul 2023 | INR | 485.95 | 493.25 | 482 | 487.25 | 487.25 | +3.7 (+0.77%) | 117,167 |
| 14 Jul 2023 | INR | 487 | 492.85 | 480.15 | 483.55 | 483.55 | -2.4 (-0.49%) | 128,988 |
| 13 Jul 2023 | INR | 489.3 | 497.55 | 475 | 485.95 | 485.95 | +0.3 (+0.06%) | 175,014 |
| 12 Jul 2023 | INR | 483.3 | 491.9 | 482 | 485.65 | 485.65 | +2.35 (+0.49%) | 226,069 |
| 11 Jul 2023 | INR | 485 | 493.6 | 476.35 | 483.3 | 483.3 | -1.7 (-0.35%) | 213,290 |
| 10 Jul 2023 | INR | 485.65 | 492.55 | 479.5 | 485 | 485 | -0.65 (-0.13%) | 85,396 |
| 7 Jul 2023 | INR | 493.95 | 499.9 | 483.1 | 485.65 | 485.65 | -7.4 (-1.50%) | 101,694 |
| 6 Jul 2023 | INR | 491.55 | 498 | 491.15 | 493.05 | 493.05 | +1.5 (+0.31%) | 68,202 |
| 5 Jul 2023 | INR | 490.65 | 500 | 487.55 | 491.55 | 491.55 | +0.5 (+0.10%) | 71,924 |
| 4 Jul 2023 | INR | 498 | 504.45 | 484.45 | 491.05 | 491.05 | -7.8 (-1.56%) | 176,086 |
| 3 Jul 2023 | INR | 487 | 502 | 487 | 498.85 | 498.85 | +13.3 (+2.74%) | 126,533 |
| 30 Jun 2023 | INR | 490.85 | 502 | 482.5 | 485.55 | 485.55 | -8.8 (-1.78%) | 86,679 |
| 29 Jun 2023 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | +5.7 (+1.17%) | 0 |
| 28 Jun 2023 | INR | 494.35 | 504.85 | 485.3 | 488.65 | 488.65 | -5.7 (-1.15%) | 107,492 |
| 27 Jun 2023 | INR | 494.05 | 501.95 | 491.9 | 494.35 | 494.35 | -2.2 (-0.44%) | 58,899 |
| 26 Jun 2023 | INR | 494 | 501.25 | 492.1 | 496.55 | 496.55 | -0.6 (-0.12%) | 60,274 |
| 23 Jun 2023 | INR | 494 | 499.8 | 485.85 | 497.15 | 497.15 | +6.9 (+1.41%) | 123,370 |
| 22 Jun 2023 | INR | 496 | 514.05 | 486.6 | 490.25 | 490.25 | -8.1 (-1.63%) | 329,183 |
| 21 Jun 2023 | INR | 496.25 | 502.8 | 491.25 | 498.35 | 498.35 | +4.6 (+0.93%) | 125,146 |
| 20 Jun 2023 | INR | 502 | 507.9 | 490 | 493.75 | 493.75 | -11.55 (-2.29%) | 84,175 |
| 19 Jun 2023 | INR | 501.95 | 511.9 | 500.4 | 505.3 | 505.3 | +4.95 (+0.99%) | 131,413 |
| 16 Jun 2023 | INR | 502.9 | 509.55 | 497.35 | 500.35 | 500.35 | -0.6 (-0.12%) | 103,278 |
| 15 Jun 2023 | INR | 515 | 519.2 | 498 | 500.95 | 500.95 | -6.95 (-1.37%) | 369,065 |
| 14 Jun 2023 | INR | 490.7 | 514.8 | 490.7 | 507.9 | 507.9 | +17.2 (+3.51%) | 611,383 |
| 13 Jun 2023 | INR | 491.15 | 495.05 | 485.5 | 490.7 | 490.7 | -0.45 (-0.09%) | 101,419 |
| 12 Jun 2023 | INR | 490 | 499 | 487.7 | 491.15 | 491.15 | +0.6 (+0.12%) | 181,380 |
| 9 Jun 2023 | INR | 490 | 495.8 | 484 | 490.55 | 490.55 | -0.85 (-0.17%) | 149,406 |
| 8 Jun 2023 | INR | 494.3 | 497 | 478 | 491.4 | 491.4 | -0.4 (-0.08%) | 208,051 |
