| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 409 | 409.7 | 402 | 405.35 | 405.35 | -1.05 (-0.26%) | 31,387 |
| 24 Apr 2023 | INR | 404.95 | 409.25 | 400.7 | 406.4 | 406.4 | +1.45 (+0.36%) | 37,616 |
| 21 Apr 2023 | INR | 413 | 414 | 402.3 | 404.95 | 404.95 | -5.4 (-1.32%) | 48,642 |
| 20 Apr 2023 | INR | 417 | 418 | 408 | 410.35 | 410.35 | -6.1 (-1.46%) | 44,513 |
| 19 Apr 2023 | INR | 424 | 424.05 | 415 | 416.45 | 416.45 | -4 (-0.95%) | 93,143 |
| 18 Apr 2023 | INR | 425 | 429 | 420.1 | 420.45 | 420.45 | -2.8 (-0.66%) | 59,654 |
| 17 Apr 2023 | INR | 416 | 425 | 416 | 423.25 | 423.25 | +7.3 (+1.76%) | 179,437 |
| 13 Apr 2023 | INR | 415.4 | 420.3 | 415.05 | 415.95 | 415.95 | +0.55 (+0.13%) | 43,658 |
| 12 Apr 2023 | INR | 412 | 417.55 | 408.5 | 415.4 | 415.4 | +3.75 (+0.91%) | 79,895 |
| 11 Apr 2023 | INR | 418.1 | 423 | 410.05 | 411.65 | 411.65 | -6.45 (-1.54%) | 89,157 |
| 10 Apr 2023 | INR | 425 | 427.8 | 415 | 418.1 | 418.1 | +0.55 (+0.13%) | 197,760 |
| 6 Apr 2023 | INR | 410 | 420 | 408 | 417.55 | 417.55 | +4.75 (+1.15%) | 203,995 |
| 5 Apr 2023 | INR | 392.65 | 414 | 391.7 | 412.8 | 412.8 | +22.15 (+5.67%) | 170,609 |
| 4 Apr 2023 | INR | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 391.3 | 398.95 | 388.5 | 390.65 | 390.65 | -0.65 (-0.17%) | 54,756 |
| 31 Mar 2023 | INR | 383 | 397.4 | 383 | 391.3 | 391.3 | +11.55 (+3.04%) | 112,451 |
| 29 Mar 2023 | INR | 380 | 388.35 | 376.1 | 379.75 | 379.75 | -2.9 (-0.76%) | 165,327 |
| 28 Mar 2023 | INR | 390 | 392.3 | 376 | 382.65 | 382.65 | -7.7 (-1.97%) | 167,602 |
| 27 Mar 2023 | INR | 399.45 | 400.55 | 386.6 | 390.35 | 390.35 | -9.1 (-2.28%) | 111,493 |
| 24 Mar 2023 | INR | 405.35 | 414 | 395.2 | 399.45 | 399.45 | -8.2 (-2.01%) | 116,077 |
| 23 Mar 2023 | INR | 418 | 418 | 407 | 407.65 | 407.65 | -8.45 (-2.03%) | 194,373 |
| 22 Mar 2023 | INR | 408.95 | 419.25 | 403.4 | 416.1 | 416.1 | +11.65 (+2.88%) | 678,853 |
| 21 Mar 2023 | INR | 389.9 | 407.8 | 388 | 404.45 | 404.45 | +11.65 (+2.97%) | 510,712 |
| 20 Mar 2023 | INR | 365.1 | 395.95 | 365.1 | 392.8 | 392.8 | +19.4 (+5.20%) | 429,996 |
| 17 Mar 2023 | INR | 375.05 | 379.3 | 372 | 373.4 | 373.4 | -2.55 (-0.68%) | 49,737 |
| 16 Mar 2023 | INR | 368 | 377.5 | 363.5 | 375.95 | 375.95 | +5.8 (+1.57%) | 134,047 |
| 15 Mar 2023 | INR | 369.85 | 375.9 | 363.8 | 370.15 | 370.15 | +2.6 (+0.71%) | 202,530 |
| 14 Mar 2023 | INR | 373 | 386.5 | 364 | 367.55 | 367.55 | -6.4 (-1.71%) | 506,101 |
| 13 Mar 2023 | INR | 371.75 | 408 | 366.1 | 373.95 | 373.95 | +2.25 (+0.61%) | 3,202,316 |
| 10 Mar 2023 | INR | 367 | 379 | 366.05 | 371.7 | 371.7 | +1.05 (+0.28%) | 67,588 |
