Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 100 |
9 Jan 2003 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 10 |
8 Jan 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 4.1 | 5.9 | 4.1 | 5.9 | 5.9 | +0.9 (+18%) | 300 |
6 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 5 |
31 Dec 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.75 (+17.86%) | 1 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 370 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 3.55 | 4.75 | 3.55 | 4.75 | 4.75 | +0.75 (+18.75%) | 202 |
19 Dec 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.45 (-10.11%) | 701 |
18 Dec 2002 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.65 (-12.75%) | 700 |
17 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.8 (+18.60%) | 20 |