USX:SUGR - Sugar Creek Financial Corp Sugar Creek Financial Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 11.6 11.6 11.6 11.6 11.6 0.0 (0.0%) 0
17 Jun 2021 USD 11.6 11.6 11.6 11.6 11.6 0.0 (0.0%) 0
16 Jun 2021 USD 11.6 11.6 11.6 11.6 11.6 0.0 (0.0%) 0
15 Jun 2021 USD 11.65 11.41 11.45 11.6 11.6 +0.100 (+0.87%) 1,900
14 Jun 2021 USD 11.5 11.5 11.5 11.5 11.5 0.0 (0.0%) 0
11 Jun 2021 USD 11.5 11.49 11.49 11.5 11.5 +0.100 (+0.88%) 800
10 Jun 2021 USD 11.4 11.4 11.4 11.4 11.4 0.0 (0.0%) 0
9 Jun 2021 USD 11.445 11.4 11.42 11.4 11.4 -0.240 (-2.06%) 1,600
8 Jun 2021 USD 11.64 11.64 11.64 11.64 11.64 0.0 (0.0%) 0
7 Jun 2021 USD 11.64 11.64 11.64 11.64 11.64 +0.220 (+1.93%) 100
4 Jun 2021 USD 11.42 11.42 11.42 11.42 11.42 0.0 (0.0%) 0
3 Jun 2021 USD 11.42 11.42 11.42 11.42 11.42 0.0 (0.0%) 0
2 Jun 2021 USD 11.42 11.42 11.42 11.42 11.42 0.0 (0.0%) 0
1 Jun 2021 USD 11.43 11.42 11.43 11.42 11.42 +0.010 (+0.09%) 2,900
28 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
27 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
26 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
25 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
24 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
21 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
20 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
19 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
18 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 0
17 May 2021 USD 11.41 11.41 11.41 11.41 11.41 0.0 (0.0%) 600
14 May 2021 USD 11.41 11.41 11.41 11.41 11.41 +0.020 (+0.18%) 100
13 May 2021 USD 11.4 11.39 11.4 11.39 11.39 +0.020 (+0.18%) 1,000
12 May 2021 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 0
11 May 2021 USD 11.37 11.37 11.37 11.37 11.37 +0.020 (+0.18%) 1,100
10 May 2021 USD 11.35 11.35 11.35 11.35 11.35 0.0 (0.0%) 0
7 May 2021 USD 11.35 11.15 11.15 11.35 11.35 -0.130 (-1.13%) 300