Sugar Creek Financial Corp Recent Share Price (USX:SUGR)

USX:SUGR - Sugar Creek Financial Corp Sugar Creek Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	USD	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
10 Feb 2023	USD	16.65	16.65	16.65	16.65	16.65	+0.1 (+0.60%)	500
9 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
8 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
7 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
6 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
3 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
2 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
1 Feb 2023	USD	16.55	16.55	16.55	16.55	16.55	-0.7 (-4.06%)	300
31 Jan 2023	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
30 Jan 2023	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
27 Jan 2023	USD	17.25	17.25	17.25	17.25	17.25	+0.98 (+6.02%)	200
26 Jan 2023	USD	16.27	16.27	16.27	16.27	16.27	0.0 (0.0%)	0
25 Jan 2023	USD	16.27	16.27	16.27	16.27	16.27	+3.02 (+22.79%)	2,100
24 Jan 2023	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
23 Jan 2023	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	200
20 Jan 2023	USD	13.25	13.25	13.25	13.25	13.25	-0.75 (-5.36%)	700
19 Jan 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
18 Jan 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
17 Jan 2023	USD	14	14	14	14	14	+0.65 (+4.87%)	200
13 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
12 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
11 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
10 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
9 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
6 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
5 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
4 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	100
3 Jan 2023	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
30 Dec 2022	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |