Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.36 | 11.36 | 11.29 | 11.35 | 11.35 | -0.12 (-1.05%) | 81,600 |
30 Aug 2023 | USD | 11.05 | 11.82 | 11.05 | 11.47 | 11.47 | -0.06 (-0.52%) | 114,300 |
29 Aug 2023 | USD | 11.46 | 11.55 | 11.43 | 11.53 | 11.53 | +0.18 (+1.59%) | 213,600 |
28 Aug 2023 | USD | 11.24 | 11.37 | 11.24 | 11.35 | 11.35 | -0.03 (-0.26%) | 391,100 |
25 Aug 2023 | USD | 11.39 | 11.4 | 11.32 | 11.38 | 11.38 | +0.02 (+0.18%) | 124,000 |
24 Aug 2023 | USD | 11.7 | 11.7 | 11.34 | 11.36 | 11.36 | +0.06 (+0.53%) | 212,500 |
23 Aug 2023 | USD | 11.22 | 11.35 | 11.22 | 11.3 | 11.3 | +0.2 (+1.80%) | 241,400 |
22 Aug 2023 | USD | 11.55 | 11.55 | 11.06 | 11.1 | 11.1 | -0.06 (-0.54%) | 399,700 |
21 Aug 2023 | USD | 11.05 | 11.16 | 11.04 | 11.16 | 11.16 | -0.04 (-0.36%) | 311,800 |
18 Aug 2023 | USD | 11.18 | 11.28 | 11.18 | 11.2 | 11.2 | -0.08 (-0.71%) | 282,000 |
17 Aug 2023 | USD | 11.35 | 11.4 | 11.27 | 11.28 | 11.28 | -0.04 (-0.35%) | 342,600 |
16 Aug 2023 | USD | 11.43 | 11.45 | 11.32 | 11.32 | 11.32 | -0.21 (-1.82%) | 237,400 |
15 Aug 2023 | USD | 11.92 | 11.92 | 11.46 | 11.53 | 11.53 | -0.12 (-1.03%) | 242,700 |
14 Aug 2023 | USD | 11.64 | 11.68 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 180,600 |
11 Aug 2023 | USD | 11.71 | 11.85 | 11.71 | 11.85 | 11.85 | +0.07 (+0.59%) | 124,900 |
10 Aug 2023 | USD | 11.77 | 11.84 | 11.75 | 11.78 | 11.78 | +0.08 (+0.68%) | 150,000 |
9 Aug 2023 | USD | 11.63 | 11.7 | 11.6 | 11.7 | 11.7 | +0.01 (+0.09%) | 197,200 |
8 Aug 2023 | USD | 11.74 | 11.74 | 11.34 | 11.69 | 11.69 | -0.29 (-2.42%) | 247,100 |
7 Aug 2023 | USD | 11.95 | 12 | 11.93 | 11.98 | 11.98 | +0.08 (+0.67%) | 233,900 |
4 Aug 2023 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.42 (-3.41%) | 67,300 |
3 Aug 2023 | USD | 12.33 | 12.41 | 12.31 | 12.32 | 12.32 | +0.01 (+0.08%) | 126,500 |
2 Aug 2023 | USD | 12.34 | 12.39 | 12.28 | 12.31 | 12.31 | -0.16 (-1.28%) | 51,500 |
1 Aug 2023 | USD | 12.44 | 12.48 | 12.4 | 12.47 | 12.47 | -0.11 (-0.87%) | 34,000 |
31 Jul 2023 | USD | 12.6 | 12.6 | 12.52 | 12.58 | 12.58 | -0.09 (-0.71%) | 56,900 |
28 Jul 2023 | USD | 12.84 | 12.84 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 75,500 |
27 Jul 2023 | USD | 12.64 | 12.67 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 88,700 |
26 Jul 2023 | USD | 12.44 | 12.54 | 12.44 | 12.51 | 12.51 | +0.21 (+1.71%) | 46,300 |
25 Jul 2023 | USD | 12.45 | 12.45 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 102,600 |
24 Jul 2023 | USD | 12.27 | 12.51 | 12.27 | 12.4 | 12.4 | +0.02 (+0.16%) | 83,300 |
21 Jul 2023 | USD | 12.48 | 12.54 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 62,000 |