Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.27 | 12.38 | 12.27 | 12.32 | 12.32 | +0.14 (+1.15%) | 50,400 |
19 Jul 2023 | USD | 12.25 | 12.33 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 45,700 |
18 Jul 2023 | USD | 12.21 | 12.23 | 12.17 | 12.19 | 12.19 | -0.14 (-1.14%) | 68,500 |
17 Jul 2023 | USD | 12.29 | 12.4 | 12.29 | 12.33 | 12.33 | -0.07 (-0.56%) | 63,900 |
14 Jul 2023 | USD | 12.49 | 12.49 | 12.36 | 12.4 | 12.4 | -0.11 (-0.88%) | 34,000 |
13 Jul 2023 | USD | 12.43 | 12.51 | 12.43 | 12.51 | 12.51 | +0.13 (+1.05%) | 82,900 |
12 Jul 2023 | USD | 12.18 | 12.39 | 12.18 | 12.38 | 12.38 | +0.04 (+0.32%) | 46,400 |
11 Jul 2023 | USD | 12.35 | 12.37 | 12.29 | 12.34 | 12.34 | +0.28 (+2.32%) | 189,600 |
10 Jul 2023 | USD | 11.99 | 12.07 | 11.99 | 12.06 | 12.06 | -0.26 (-2.11%) | 144,500 |
7 Jul 2023 | USD | 12.3 | 12.32 | 12.17 | 12.32 | 12.32 | +0.02 (+0.16%) | 205,100 |
6 Jul 2023 | USD | 12.22 | 12.39 | 12.22 | 12.3 | 12.3 | -0.32 (-2.54%) | 225,400 |
5 Jul 2023 | USD | 12.2 | 12.74 | 12.2 | 12.62 | 12.62 | -0.02 (-0.16%) | 374,500 |
3 Jul 2023 | USD | 12.6 | 12.7 | 12.59 | 12.64 | 12.64 | 0.0 (0.0%) | 56,700 |
30 Jun 2023 | USD | 12.49 | 12.69 | 12.49 | 12.64 | 12.64 | +0.18 (+1.44%) | 79,500 |
29 Jun 2023 | USD | 12.48 | 12.52 | 12.44 | 12.46 | 12.46 | -0.21 (-1.66%) | 40,400 |
28 Jun 2023 | USD | 12.63 | 12.7 | 12.63 | 12.67 | 12.67 | +0.03 (+0.24%) | 60,100 |
27 Jun 2023 | USD | 12.58 | 12.64 | 12.58 | 12.64 | 12.64 | +0.17 (+1.36%) | 151,900 |
26 Jun 2023 | USD | 12.39 | 12.47 | 12.39 | 12.47 | 12.47 | -0.05 (-0.40%) | 145,900 |
23 Jun 2023 | USD | 12.54 | 12.54 | 12.46 | 12.52 | 12.52 | -0.3 (-2.34%) | 53,800 |
22 Jun 2023 | USD | 12.81 | 12.85 | 12.77 | 12.82 | 12.82 | -0.04 (-0.31%) | 82,900 |
21 Jun 2023 | USD | 12.76 | 12.87 | 12.76 | 12.86 | 12.86 | -0.06 (-0.46%) | 64,600 |
20 Jun 2023 | USD | 12.99 | 12.99 | 12.89 | 12.92 | 12.92 | -0.24 (-1.82%) | 66,500 |
16 Jun 2023 | USD | 12.98 | 13.17 | 12.98 | 13.16 | 13.16 | +0.05 (+0.38%) | 83,500 |
15 Jun 2023 | USD | 13.06 | 13.11 | 13.04 | 13.11 | 13.11 | +0.03 (+0.23%) | 81,300 |
14 Jun 2023 | USD | 13.18 | 13.18 | 13.01 | 13.08 | 13.08 | -0.13 (-0.98%) | 99,400 |
13 Jun 2023 | USD | 13.41 | 13.41 | 13.18 | 13.21 | 13.21 | -0.03 (-0.23%) | 71,200 |
12 Jun 2023 | USD | 13.23 | 13.24 | 13.16 | 13.24 | 13.24 | +0.08 (+0.61%) | 72,900 |
9 Jun 2023 | USD | 13.33 | 13.33 | 13.15 | 13.16 | 13.16 | +0.03 (+0.23%) | 58,100 |
8 Jun 2023 | USD | 13.1 | 13.3 | 13.1 | 13.13 | 13.13 | -0.09 (-0.68%) | 66,100 |
7 Jun 2023 | USD | 13.26 | 13.3 | 13.15 | 13.22 | 13.22 | -0.02 (-0.15%) | 41,000 |