| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 12.8 | 13.33 | 12.8 | 13.24 | 13.24 | 0.0 (0.0%) | 108,300 |
| 5 Jun 2023 | USD | 13.3 | 13.44 | 13.17 | 13.24 | 13.24 | 0.0 (0.0%) | 121,400 |
| 2 Jun 2023 | USD | 13.05 | 13.24 | 13.05 | 13.24 | 13.24 | +0.5 (+3.92%) | 80,700 |
| 1 Jun 2023 | USD | 12.64 | 12.75 | 12.64 | 12.74 | 12.74 | -0.1 (-0.78%) | 166,800 |
| 31 May 2023 | USD | 12.73 | 12.84 | 12.72 | 12.84 | 12.84 | -0.17 (-1.31%) | 387,400 |
| 30 May 2023 | USD | 13 | 13.07 | 13 | 13.01 | 13.01 | -0.02 (-0.15%) | 101,900 |
| 26 May 2023 | USD | 12.95 | 13.1 | 12.95 | 13.03 | 13.03 | +0.03 (+0.23%) | 62,000 |
| 25 May 2023 | USD | 13 | 13.03 | 12.94 | 13 | 13 | -0.21 (-1.59%) | 145,300 |
| 24 May 2023 | USD | 12.87 | 13.25 | 12.87 | 13.21 | 13.21 | 0.0 (0.0%) | 56,800 |
| 23 May 2023 | USD | 13.22 | 13.22 | 13.19 | 13.21 | 13.21 | -0.14 (-1.05%) | 155,000 |
| 22 May 2023 | USD | 13.26 | 13.4 | 13.26 | 13.35 | 13.35 | +0.01 (+0.07%) | 219,900 |
| 19 May 2023 | USD | 13.41 | 13.41 | 13.13 | 13.34 | 13.34 | +0.25 (+1.91%) | 72,800 |
| 18 May 2023 | USD | 13.2 | 13.2 | 13.05 | 13.09 | 13.09 | -0.17 (-1.28%) | 63,700 |
| 17 May 2023 | USD | 13.2 | 13.26 | 13.16 | 13.26 | 13.26 | -0.08 (-0.60%) | 33,800 |
| 16 May 2023 | USD | 13.32 | 13.45 | 13.32 | 13.34 | 13.34 | -0.15 (-1.11%) | 73,500 |
| 15 May 2023 | USD | 13.44 | 13.49 | 13.33 | 13.49 | 13.49 | +0.33 (+2.51%) | 79,300 |
| 12 May 2023 | USD | 13.43 | 13.43 | 13.07 | 13.16 | 13.16 | -0.22 (-1.64%) | 39,300 |
| 11 May 2023 | USD | 13.4 | 13.4 | 13.31 | 13.38 | 13.38 | -0.16 (-1.18%) | 48,000 |
| 10 May 2023 | USD | 13.55 | 13.55 | 13.46 | 13.54 | 13.54 | -0.17 (-1.24%) | 39,400 |
| 9 May 2023 | USD | 13.72 | 13.72 | 13.61 | 13.71 | 13.71 | -0.21 (-1.51%) | 22,900 |
| 8 May 2023 | USD | 13.91 | 14.02 | 13.91 | 13.92 | 13.92 | -0.13 (-0.93%) | 38,100 |
| 5 May 2023 | USD | 13.98 | 14.12 | 13.98 | 14.05 | 14.05 | +0.18 (+1.30%) | 35,000 |
| 4 May 2023 | USD | 13.85 | 13.88 | 13.84 | 13.87 | 13.87 | +0.28 (+2.06%) | 46,500 |
| 3 May 2023 | USD | 13.57 | 13.65 | 13.52 | 13.59 | 13.59 | +0.04 (+0.30%) | 34,100 |
| 2 May 2023 | USD | 13.82 | 13.82 | 13.43 | 13.55 | 13.55 | -0.32 (-2.31%) | 25,200 |
| 1 May 2023 | USD | 13.93 | 13.93 | 13.84 | 13.87 | 13.87 | +0.03 (+0.22%) | 59,400 |
| 28 Apr 2023 | USD | 13.89 | 13.9 | 13.81 | 13.84 | 13.84 | -0.02 (-0.14%) | 40,000 |
| 27 Apr 2023 | USD | 13.69 | 13.88 | 13.69 | 13.86 | 13.86 | +0.26 (+1.91%) | 44,200 |
| 26 Apr 2023 | USD | 13.6 | 13.63 | 13.53 | 13.6 | 13.6 | +0.27 (+2.03%) | 37,900 |
| 25 Apr 2023 | USD | 13.4 | 13.43 | 13.33 | 13.33 | 13.33 | -0.31 (-2.27%) | 78,300 |
