| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 13.56 | 13.64 | 13.56 | 13.64 | 13.64 | +0.08 (+0.59%) | 37,300 |
| 21 Apr 2023 | USD | 13.6 | 13.63 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 25,900 |
| 20 Apr 2023 | USD | 13.57 | 13.66 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 40,500 |
| 19 Apr 2023 | USD | 13.44 | 13.49 | 13.43 | 13.45 | 13.45 | -0.36 (-2.61%) | 15,600 |
| 18 Apr 2023 | USD | 13.86 | 13.86 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 32,200 |
| 17 Apr 2023 | USD | 13.71 | 13.84 | 13.71 | 13.84 | 13.84 | -0.09 (-0.65%) | 46,300 |
| 14 Apr 2023 | USD | 13.91 | 13.93 | 13.77 | 13.93 | 13.93 | -0.02 (-0.14%) | 85,600 |
| 13 Apr 2023 | USD | 13.96 | 14 | 13.91 | 13.95 | 13.95 | +0.04 (+0.29%) | 27,500 |
| 12 Apr 2023 | USD | 13.98 | 14.03 | 13.84 | 13.91 | 13.91 | -0.07 (-0.50%) | 29,300 |
| 11 Apr 2023 | USD | 13.97 | 14.01 | 13.96 | 13.98 | 13.98 | +0.01 (+0.07%) | 50,600 |
| 10 Apr 2023 | USD | 13.92 | 13.98 | 13.85 | 13.97 | 13.97 | -0.02 (-0.14%) | 21,300 |
| 6 Apr 2023 | USD | 13.81 | 13.99 | 13.81 | 13.99 | 13.99 | +0.28 (+2.04%) | 19,400 |
| 5 Apr 2023 | USD | 13.8 | 13.8 | 13.67 | 13.71 | 13.71 | -0.02 (-0.15%) | 37,900 |
| 4 Apr 2023 | USD | 13.64 | 13.86 | 13.64 | 13.73 | 13.73 | -0.06 (-0.44%) | 183,300 |
| 3 Apr 2023 | USD | 13.79 | 13.82 | 13.76 | 13.79 | 13.79 | -0.15 (-1.08%) | 32,700 |
| 31 Mar 2023 | USD | 14.31 | 14.31 | 13.88 | 13.94 | 13.94 | -0.05 (-0.36%) | 76,700 |
| 30 Mar 2023 | USD | 14.46 | 14.46 | 13.91 | 13.99 | 13.99 | +0.19 (+1.38%) | 64,000 |
| 29 Mar 2023 | USD | 13.85 | 13.91 | 13.79 | 13.8 | 13.8 | +0.08 (+0.58%) | 65,600 |
| 28 Mar 2023 | USD | 13.74 | 13.84 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 87,600 |
| 27 Mar 2023 | USD | 13.74 | 13.76 | 13.68 | 13.69 | 13.69 | +0.12 (+0.88%) | 47,100 |
| 24 Mar 2023 | USD | 13.72 | 13.72 | 13.49 | 13.57 | 13.57 | +0.03 (+0.22%) | 58,800 |
| 23 Mar 2023 | USD | 13.55 | 13.62 | 13.45 | 13.54 | 13.54 | -0.06 (-0.44%) | 34,900 |
| 22 Mar 2023 | USD | 13.51 | 13.64 | 13.51 | 13.6 | 13.6 | +0.2 (+1.49%) | 64,600 |
| 21 Mar 2023 | USD | 13.35 | 13.41 | 13.3 | 13.4 | 13.4 | +0.09 (+0.68%) | 43,400 |
| 20 Mar 2023 | USD | 13.29 | 13.31 | 13.26 | 13.31 | 13.31 | -0.05 (-0.37%) | 50,200 |
| 17 Mar 2023 | USD | 13.64 | 13.64 | 13.28 | 13.36 | 13.36 | +0.15 (+1.14%) | 30,100 |
| 16 Mar 2023 | USD | 13.11 | 13.22 | 13.1 | 13.21 | 13.21 | +0.11 (+0.84%) | 52,300 |
| 15 Mar 2023 | USD | 12.79 | 13.17 | 12.79 | 13.1 | 13.1 | -0.43 (-3.18%) | 65,600 |
| 14 Mar 2023 | USD | 13.45 | 13.53 | 13.45 | 13.53 | 13.53 | +0.43 (+3.28%) | 65,900 |
| 13 Mar 2023 | USD | 13.1 | 13.17 | 13.05 | 13.1 | 13.1 | +0.21 (+1.63%) | 52,600 |
