| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.92 | 12.98 | 12.85 | 12.89 | 12.89 | -0.28 (-2.13%) | 42,500 |
| 9 Mar 2023 | USD | 13.31 | 13.32 | 13.17 | 13.17 | 13.17 | -0.41 (-3.02%) | 40,200 |
| 8 Mar 2023 | USD | 13.46 | 13.58 | 13.46 | 13.58 | 13.58 | -0.26 (-1.88%) | 31,480 |
| 7 Mar 2023 | USD | 13.89 | 13.96 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 24,028 |
| 6 Mar 2023 | USD | 13.85 | 13.86 | 13.74 | 13.83 | 13.83 | +0.23 (+1.69%) | 34,654 |
| 3 Mar 2023 | USD | 13.63 | 13.63 | 13.55 | 13.6 | 13.6 | -0.09 (-0.66%) | 23,400 |
| 2 Mar 2023 | USD | 13.7 | 13.7 | 13.61 | 13.69 | 13.69 | -0.02 (-0.15%) | 35,400 |
| 1 Mar 2023 | USD | 13.77 | 13.85 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 143,500 |
| 28 Feb 2023 | USD | 13.61 | 13.67 | 13.56 | 13.64 | 13.64 | -0.05 (-0.37%) | 85,600 |
| 27 Feb 2023 | USD | 13.7 | 13.73 | 13.68 | 13.69 | 13.69 | +0.1 (+0.74%) | 96,100 |
| 24 Feb 2023 | USD | 13.64 | 13.68 | 13.59 | 13.59 | 13.59 | -0.26 (-1.88%) | 66,400 |
| 23 Feb 2023 | USD | 13.96 | 14.26 | 13.84 | 13.85 | 13.85 | -0.33 (-2.33%) | 46,500 |
| 22 Feb 2023 | USD | 14.17 | 14.24 | 14.16 | 14.18 | 14.18 | +0.14 (+1.00%) | 98,700 |
| 21 Feb 2023 | USD | 14.05 | 14.33 | 14.02 | 14.04 | 14.04 | +0.02 (+0.14%) | 53,700 |
| 17 Feb 2023 | USD | 14.1 | 14.1 | 14.01 | 14.02 | 14.02 | -0.1 (-0.71%) | 21,100 |
| 16 Feb 2023 | USD | 13.87 | 14.13 | 13.87 | 14.12 | 14.12 | +0.17 (+1.22%) | 27,900 |
| 15 Feb 2023 | USD | 13.77 | 13.99 | 13.77 | 13.95 | 13.95 | -0.29 (-2.04%) | 15,200 |
| 14 Feb 2023 | USD | 14.22 | 14.27 | 14.11 | 14.24 | 14.24 | +0.35 (+2.52%) | 84,400 |
| 13 Feb 2023 | USD | 13.82 | 13.93 | 13.82 | 13.89 | 13.89 | -0.19 (-1.35%) | 39,100 |
| 10 Feb 2023 | USD | 14.17 | 14.18 | 14.05 | 14.08 | 14.08 | -0.11 (-0.78%) | 133,000 |
| 9 Feb 2023 | USD | 14.2 | 14.2 | 14.15 | 14.19 | 14.19 | -0.01 (-0.07%) | 44,700 |
| 8 Feb 2023 | USD | 14.3 | 14.3 | 14.09 | 14.2 | 14.2 | +0.23 (+1.65%) | 42,100 |
| 7 Feb 2023 | USD | 14 | 14.05 | 13.97 | 13.97 | 13.97 | -0.3 (-2.10%) | 44,100 |
| 6 Feb 2023 | USD | 14.39 | 14.39 | 14.18 | 14.27 | 14.27 | -0.22 (-1.52%) | 50,400 |
| 3 Feb 2023 | USD | 14.35 | 14.49 | 14.23 | 14.49 | 14.49 | +0.44 (+3.13%) | 44,500 |
| 2 Feb 2023 | USD | 14.08 | 14.1 | 14.03 | 14.05 | 14.05 | -0.12 (-0.85%) | 25,400 |
| 1 Feb 2023 | USD | 14.38 | 14.38 | 14.05 | 14.17 | 14.17 | +0.05 (+0.35%) | 67,100 |
| 31 Jan 2023 | USD | 14.2 | 14.2 | 14.06 | 14.12 | 14.12 | -0.45 (-3.09%) | 82,500 |
| 30 Jan 2023 | USD | 14.61 | 14.63 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 47,100 |
| 27 Jan 2023 | USD | 14.44 | 14.44 | 14.37 | 14.38 | 14.38 | -0.01 (-0.07%) | 32,700 |
