Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.86 | 12.9 | 12.84 | 12.87 | 12.87 | -0.13 (-1%) | 30,100 |
9 Dec 2022 | USD | 12.88 | 13.09 | 12.88 | 13 | 13 | +0.45 (+3.59%) | 135,500 |
8 Dec 2022 | USD | 12.56 | 12.6 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 35,500 |
7 Dec 2022 | USD | 12.38 | 12.51 | 12.38 | 12.42 | 12.42 | +0.26 (+2.14%) | 52,100 |
6 Dec 2022 | USD | 12.2 | 12.22 | 12.15 | 12.16 | 12.16 | +0.34 (+2.88%) | 123,000 |
5 Dec 2022 | USD | 11.89 | 11.94 | 11.8 | 11.82 | 11.82 | -0.3 (-2.48%) | 54,800 |
2 Dec 2022 | USD | 11.98 | 12.16 | 11.95 | 12.12 | 12.12 | +0.07 (+0.58%) | 45,000 |
1 Dec 2022 | USD | 12.02 | 12.05 | 11.93 | 12.05 | 12.05 | +0.15 (+1.26%) | 71,400 |
30 Nov 2022 | USD | 11.95 | 12.02 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 95,200 |
29 Nov 2022 | USD | 11.77 | 11.85 | 11.77 | 11.82 | 11.82 | +0.19 (+1.63%) | 121,500 |
28 Nov 2022 | USD | 11.66 | 11.69 | 11.61 | 11.63 | 11.63 | -0.04 (-0.34%) | 157,800 |
25 Nov 2022 | USD | 11.7 | 11.71 | 11.65 | 11.67 | 11.67 | +0.03 (+0.26%) | 70,000 |
23 Nov 2022 | USD | 11.62 | 11.64 | 11.59 | 11.64 | 11.64 | -0.03 (-0.26%) | 35,200 |
22 Nov 2022 | USD | 11.64 | 11.67 | 11.56 | 11.67 | 11.67 | +0.05 (+0.43%) | 152,600 |
21 Nov 2022 | USD | 11.68 | 11.68 | 11.57 | 11.62 | 11.62 | -0.05 (-0.43%) | 99,400 |
18 Nov 2022 | USD | 11.66 | 11.67 | 11.58 | 11.67 | 11.67 | -0.07 (-0.60%) | 61,100 |
17 Nov 2022 | USD | 11.42 | 11.77 | 11.42 | 11.74 | 11.74 | +0.06 (+0.51%) | 119,700 |
16 Nov 2022 | USD | 11.76 | 11.77 | 11.67 | 11.68 | 11.68 | -0.06 (-0.51%) | 76,500 |
15 Nov 2022 | USD | 11.81 | 11.82 | 11.68 | 11.74 | 11.74 | +0.08 (+0.69%) | 199,200 |
14 Nov 2022 | USD | 11.69 | 11.7 | 11.54 | 11.66 | 11.66 | +0.25 (+2.19%) | 143,900 |
11 Nov 2022 | USD | 11.44 | 11.47 | 11.38 | 11.41 | 11.41 | +0.31 (+2.79%) | 119,900 |
10 Nov 2022 | USD | 11.59 | 11.59 | 11.04 | 11.1 | 11.1 | +0.46 (+4.32%) | 208,700 |
9 Nov 2022 | USD | 10.73 | 10.73 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 244,700 |
8 Nov 2022 | USD | 10.74 | 10.84 | 10.74 | 10.77 | 10.77 | +0.54 (+5.28%) | 502,900 |
7 Nov 2022 | USD | 10.51 | 10.51 | 10.17 | 10.23 | 10.23 | -1.11 (-9.79%) | 342,700 |
4 Nov 2022 | USD | 11.26 | 11.34 | 11.22 | 11.34 | 11.34 | +0.38 (+3.47%) | 257,158 |
3 Nov 2022 | USD | 10.64 | 11 | 10.64 | 10.96 | 10.96 | +0.06 (+0.55%) | 623,300 |
2 Nov 2022 | USD | 11.09 | 11.09 | 10.85 | 10.9 | 10.9 | +0.06 (+0.55%) | 479,100 |
1 Nov 2022 | USD | 10.82 | 10.85 | 10.74 | 10.84 | 10.84 | +0.22 (+2.07%) | 924,100 |
31 Oct 2022 | USD | 10.7 | 10.72 | 10.61 | 10.62 | 10.62 | -0.24 (-2.21%) | 434,800 |