| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.89 | 10.89 | 10.5 | 10.86 | 10.86 | -0.08 (-0.73%) | 205,200 |
| 27 Oct 2022 | USD | 10.92 | 10.98 | 10.87 | 10.94 | 10.94 | +0.01 (+0.09%) | 511,800 |
| 26 Oct 2022 | USD | 10.89 | 10.95 | 10.8 | 10.93 | 10.93 | 0.0 (0.0%) | 188,000 |
| 25 Oct 2022 | USD | 10.95 | 10.95 | 10.83 | 10.93 | 10.93 | -0.22 (-1.97%) | 384,900 |
| 24 Oct 2022 | USD | 11.25 | 11.28 | 11.15 | 11.15 | 11.15 | -0.42 (-3.63%) | 450,100 |
| 21 Oct 2022 | USD | 11.46 | 11.57 | 11.39 | 11.57 | 11.57 | +0.01 (+0.09%) | 408,900 |
| 20 Oct 2022 | USD | 11.62 | 11.63 | 11.53 | 11.56 | 11.56 | +0.26 (+2.30%) | 288,300 |
| 19 Oct 2022 | USD | 11.34 | 11.35 | 11.25 | 11.3 | 11.3 | -0.31 (-2.67%) | 174,100 |
| 18 Oct 2022 | USD | 11.71 | 11.76 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 219,600 |
| 17 Oct 2022 | USD | 11.63 | 11.76 | 11.6 | 11.68 | 11.68 | +0.19 (+1.65%) | 340,500 |
| 14 Oct 2022 | USD | 11.32 | 11.53 | 11.32 | 11.49 | 11.49 | -0.01 (-0.09%) | 260,500 |
| 13 Oct 2022 | USD | 11.42 | 11.59 | 11.38 | 11.5 | 11.5 | +0.39 (+3.51%) | 347,500 |
| 12 Oct 2022 | USD | 11.33 | 11.33 | 11.09 | 11.11 | 11.11 | -0.15 (-1.33%) | 118,400 |
| 11 Oct 2022 | USD | 11.28 | 11.45 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 233,600 |
| 10 Oct 2022 | USD | 11.45 | 11.45 | 11.22 | 11.28 | 11.28 | -0.31 (-2.67%) | 278,300 |
| 7 Oct 2022 | USD | 11.95 | 11.95 | 11.19 | 11.59 | 11.59 | +0.14 (+1.22%) | 127,800 |
| 6 Oct 2022 | USD | 11.56 | 11.56 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 193,000 |
| 5 Oct 2022 | USD | 11.42 | 11.59 | 11.38 | 11.45 | 11.45 | +0.26 (+2.32%) | 266,300 |
| 4 Oct 2022 | USD | 11.16 | 11.33 | 11.16 | 11.19 | 11.19 | +0.03 (+0.27%) | 590,900 |
| 3 Oct 2022 | USD | 11.23 | 11.23 | 11.08 | 11.16 | 11.16 | +0.04 (+0.36%) | 340,400 |
| 30 Sep 2022 | USD | 11.42 | 11.42 | 10.98 | 11.12 | 11.12 | -0.04 (-0.36%) | 543,300 |
| 29 Sep 2022 | USD | 11.2 | 11.21 | 11 | 11.16 | 11.16 | -0.42 (-3.63%) | 851,400 |
| 28 Sep 2022 | USD | 11.31 | 11.58 | 11.31 | 11.58 | 11.58 | +0.1 (+0.87%) | 127,400 |
| 27 Sep 2022 | USD | 11.55 | 11.68 | 11.43 | 11.48 | 11.48 | -0.21 (-1.80%) | 474,000 |
| 26 Sep 2022 | USD | 11.27 | 11.8 | 11.27 | 11.69 | 11.69 | -0.15 (-1.27%) | 279,600 |
| 23 Sep 2022 | USD | 11.82 | 11.96 | 11.73 | 11.84 | 11.84 | -0.12 (-1.00%) | 179,200 |
| 22 Sep 2022 | USD | 12.36 | 12.36 | 11.87 | 11.96 | 11.96 | -0.01 (-0.08%) | 111,300 |
| 21 Sep 2022 | USD | 12.05 | 12.17 | 11.93 | 11.97 | 11.97 | -0.18 (-1.48%) | 85,400 |
| 20 Sep 2022 | USD | 12.2 | 12.24 | 12.14 | 12.15 | 12.15 | -0.08 (-0.65%) | 132,500 |
| 19 Sep 2022 | USD | 12.13 | 12.24 | 12.13 | 12.23 | 12.23 | +0.05 (+0.41%) | 174,200 |
