| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 9.25 | 9.3 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 11,160 |
| 15 Feb 2005 | USD | 9.3 | 9.35 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 19,070 |
| 14 Feb 2005 | USD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 39,716 |
| 11 Feb 2005 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 12,386 |
| 10 Feb 2005 | USD | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 40,476 |
| 9 Feb 2005 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 10,409 |
| 8 Feb 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,155 |
| 7 Feb 2005 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 6,477 |
| 4 Feb 2005 | USD | 9.1 | 9.25 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 121,437 |
| 3 Feb 2005 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 6,646 |
| 2 Feb 2005 | USD | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,516 |
| 1 Feb 2005 | USD | 9.1 | 9.25 | 9.09 | 9.1 | 9.1 | -0.25 (-2.67%) | 3,437 |
| 31 Jan 2005 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.2 (+2.19%) | 4,256 |
| 28 Jan 2005 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 8,188 |
| 27 Jan 2005 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 10,013 |
| 26 Jan 2005 | USD | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.25 (+2.75%) | 7,753 |
| 25 Jan 2005 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 2,372 |
| 24 Jan 2005 | USD | 8.93 | 9.05 | 8.85 | 8.93 | 8.93 | +0.03 (+0.34%) | 43,763 |
| 21 Jan 2005 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 7,345 |
| 20 Jan 2005 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 11,856 |
| 19 Jan 2005 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 7,839 |
| 18 Jan 2005 | USD | 9.1 | 9.3 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 165,221 |
| 17 Jan 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 9.15 | 9.2 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 5,638 |
| 13 Jan 2005 | USD | 9.15 | 9.35 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 24,022 |
| 12 Jan 2005 | USD | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 6,808 |
| 11 Jan 2005 | USD | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 17,893 |
| 10 Jan 2005 | USD | 9.15 | 9.25 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 3,516 |
| 7 Jan 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 845 |
| 6 Jan 2005 | USD | 9.4 | 9.55 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,941 |
