| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 9.45 | 9.65 | 6.9 | 9.45 | 9.45 | -0.25 (-2.58%) | 8,441 |
| 4 Jan 2005 | USD | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 8,019 |
| 3 Jan 2005 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 32,093 |
| 31 Dec 2004 | USD | 10 | 10.05 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 20,775 |
| 30 Dec 2004 | USD | 9.85 | 10.05 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,863 |
| 29 Dec 2004 | USD | 9.85 | 10 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 7,251 |
| 28 Dec 2004 | USD | 10.05 | 10.05 | 9.9 | 10.05 | 10.05 | +0.1 (+1.01%) | 6,995 |
| 27 Dec 2004 | USD | 9.95 | 9.95 | 9.8 | 9.95 | 9.95 | +0.1 (+1.02%) | 53,831 |
| 24 Dec 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.85 | 9.9 | 9.78 | 9.85 | 9.85 | -0.1 (-1.01%) | 15,146 |
| 22 Dec 2004 | USD | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | +0.15 (+1.53%) | 140,205 |
| 21 Dec 2004 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 83,365 |
| 20 Dec 2004 | USD | 9.85 | 10 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 30,993 |
| 17 Dec 2004 | USD | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,787 |
| 16 Dec 2004 | USD | 9.7 | 9.85 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 31,855 |
| 15 Dec 2004 | USD | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 13,325 |
| 14 Dec 2004 | USD | 9.85 | 9.95 | 9.8 | 9.85 | 9.85 | +0.15 (+1.55%) | 64,820 |
| 13 Dec 2004 | USD | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 16,128 |
| 10 Dec 2004 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 4,701 |
| 9 Dec 2004 | USD | 9.7 | 9.85 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 8,740 |
| 8 Dec 2004 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 28,213 |
| 7 Dec 2004 | USD | 10.05 | 10.1 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 9,767 |
| 6 Dec 2004 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 17,164 |
| 3 Dec 2004 | USD | 10 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 16,940 |
| 2 Dec 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 9,563 |
| 1 Dec 2004 | USD | 10.1 | 10.25 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 8,232 |
| 30 Nov 2004 | USD | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 31,151 |
| 29 Nov 2004 | USD | 10.1 | 10.2 | 10.05 | 10.1 | 10.1 | +0.15 (+1.51%) | 14,436 |
| 26 Nov 2004 | USD | 9.95 | 10.15 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 5,327 |
| 25 Nov 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
