| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 10.05 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 10,450 |
| 23 Nov 2004 | USD | 10.25 | 10.25 | 9.98 | 10.25 | 10.25 | +0.35 (+3.54%) | 31,003 |
| 22 Nov 2004 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,171 |
| 19 Nov 2004 | USD | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 56,640 |
| 18 Nov 2004 | USD | 10 | 10.09 | 9.95 | 10 | 10 | +0.1 (+1.01%) | 11,075 |
| 17 Nov 2004 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 50,751 |
| 16 Nov 2004 | USD | 9.8 | 9.95 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 14,061 |
| 15 Nov 2004 | USD | 9.97 | 9.97 | 9.9 | 9.97 | 9.97 | +0.07 (+0.71%) | 34,248 |
| 12 Nov 2004 | USD | 9.9 | 10 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 30,394 |
| 11 Nov 2004 | USD | 9.7 | 9.85 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 9,844 |
| 10 Nov 2004 | USD | 9.75 | 9.8 | 9.7 | 9.75 | 9.75 | +0.15 (+1.56%) | 32,745 |
| 9 Nov 2004 | USD | 9.6 | 9.7 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 10,327 |
| 8 Nov 2004 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | +0.2 (+2.12%) | 8,778 |
| 5 Nov 2004 | USD | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 31,719 |
| 4 Nov 2004 | USD | 9.45 | 9.45 | 9.25 | 9.45 | 9.45 | +0.1 (+1.07%) | 12,121 |
| 3 Nov 2004 | USD | 9.35 | 9.4 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 20,306 |
| 2 Nov 2004 | USD | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 25,016 |
| 1 Nov 2004 | USD | 9.25 | 9.3 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 54,271 |
| 29 Oct 2004 | USD | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 16,261 |
| 28 Oct 2004 | USD | 9.25 | 9.3 | 9.1 | 9.25 | 9.25 | +0.2 (+2.21%) | 74,149 |
| 27 Oct 2004 | USD | 9.05 | 9.15 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 24,425 |
| 26 Oct 2004 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 27,787 |
| 25 Oct 2004 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 31,582 |
| 22 Oct 2004 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.1 (-1.10%) | 24,142 |
| 21 Oct 2004 | USD | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 25,963 |
| 20 Oct 2004 | USD | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 187,339 |
| 19 Oct 2004 | USD | 9.5 | 9.55 | 9.35 | 9.5 | 9.5 | +0.25 (+2.70%) | 27,521 |
| 18 Oct 2004 | USD | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 66,449 |
| 15 Oct 2004 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.1 (+1.07%) | 6,588 |
| 14 Oct 2004 | USD | 9.35 | 9.55 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 19,221 |
