Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 9.51 | 9.65 | 9.5 | 9.51 | 9.51 | -0.14 (-1.45%) | 19,038 |
12 Oct 2004 | USD | 9.65 | 9.7 | 9.6 | 9.65 | 9.65 | +0.1 (+1.05%) | 42,709 |
11 Oct 2004 | USD | 9.55 | 9.7 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 11,281 |
8 Oct 2004 | USD | 9.5 | 9.6 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 155,450 |
7 Oct 2004 | USD | 9.45 | 9.6 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 12,027 |
6 Oct 2004 | USD | 9.55 | 9.65 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 14,582 |
5 Oct 2004 | USD | 9.5 | 9.65 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,456 |
4 Oct 2004 | USD | 9.5 | 9.65 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 20,752 |
1 Oct 2004 | USD | 9.55 | 9.6 | 9.4 | 9.55 | 9.55 | +0.25 (+2.69%) | 70,704 |
30 Sep 2004 | USD | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 9,992 |
29 Sep 2004 | USD | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 21,612 |
28 Sep 2004 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 27,976 |
27 Sep 2004 | USD | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 10,711 |
24 Sep 2004 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 3,809 |
23 Sep 2004 | USD | 9.65 | 10 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 24,913 |
22 Sep 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,006 |
21 Sep 2004 | USD | 9.7 | 9.85 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 28,185 |
20 Sep 2004 | USD | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 45,493 |
17 Sep 2004 | USD | 9.8 | 9.85 | 9.7 | 9.8 | 9.8 | +0.15 (+1.55%) | 14,569 |
16 Sep 2004 | USD | 9.65 | 9.7 | 9.6 | 9.65 | 9.65 | +0.1 (+1.05%) | 14,042 |
15 Sep 2004 | USD | 9.55 | 9.6 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 63,332 |
14 Sep 2004 | USD | 9.65 | 9.7 | 9.55 | 9.65 | 9.65 | +0.1 (+1.05%) | 16,108 |
13 Sep 2004 | USD | 9.55 | 9.65 | 9.5 | 9.55 | 9.55 | +0.1 (+1.06%) | 93,604 |
10 Sep 2004 | USD | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 15,276 |
9 Sep 2004 | USD | 9.45 | 9.65 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 28,874 |
8 Sep 2004 | USD | 9.5 | 9.65 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 23,552 |
7 Sep 2004 | USD | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | +0.35 (+3.76%) | 8,201 |
6 Sep 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.3 | 9.55 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 15,315 |
2 Sep 2004 | USD | 9.35 | 9.45 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 1,810 |