| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 62,271 |
| 20 Jul 2004 | USD | 8.2 | 8.25 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 64,502 |
| 19 Jul 2004 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 959 |
| 16 Jul 2004 | USD | 8.2 | 8.25 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,709 |
| 15 Jul 2004 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,637 |
| 14 Jul 2004 | USD | 8 | 8.1 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 2,263 |
| 13 Jul 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,347 |
| 12 Jul 2004 | USD | 8.25 | 8.4 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 37,335 |
| 9 Jul 2004 | USD | 8.25 | 8.35 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 5,225 |
| 8 Jul 2004 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 3,630 |
| 7 Jul 2004 | USD | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.3 (+3.66%) | 17,661 |
| 6 Jul 2004 | USD | 8.2 | 8.35 | 8.15 | 8.2 | 8.2 | +0.15 (+1.86%) | 2,238 |
| 5 Jul 2004 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,550 |
| 1 Jul 2004 | USD | 8.1 | 8.3 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,215 |
| 30 Jun 2004 | USD | 8.2 | 8.3 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 17,783 |
| 29 Jun 2004 | USD | 8.15 | 8.15 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 9,889 |
| 28 Jun 2004 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,231 |
| 25 Jun 2004 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 981 |
| 24 Jun 2004 | USD | 8.05 | 8.2 | 8 | 8.05 | 8.05 | +0.24 (+3.07%) | 14,434 |
| 23 Jun 2004 | USD | 7.81 | 7.9 | 7.65 | 7.81 | 7.81 | +0.06 (+0.77%) | 36,971 |
| 22 Jun 2004 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,765 |
| 21 Jun 2004 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,815 |
| 18 Jun 2004 | USD | 8 | 8 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 3,230 |
| 17 Jun 2004 | USD | 8.05 | 8.2 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 2,135 |
| 16 Jun 2004 | USD | 8.3 | 8.3 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 3,169 |
| 15 Jun 2004 | USD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 8,978 |
| 14 Jun 2004 | USD | 8.2 | 8.25 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 7,056 |
| 11 Jun 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,367 |
