Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 8.3 | 8.55 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,062 |
8 Jun 2004 | USD | 8.3 | 8.55 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,571 |
7 Jun 2004 | USD | 8.4 | 8.65 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 886 |
4 Jun 2004 | USD | 8.05 | 8.3 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 2,317 |
3 Jun 2004 | USD | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 12,485 |
2 Jun 2004 | USD | 8.25 | 8.3 | 8.22 | 8.25 | 8.25 | -0.2 (-2.37%) | 25,771 |
1 Jun 2004 | USD | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 6,205 |
31 May 2004 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 8.4 | 8.65 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 94,440 |
27 May 2004 | USD | 8.75 | 8.75 | 8.55 | 8.75 | 8.75 | +0.5 (+6.06%) | 631,766 |
26 May 2004 | USD | 8.25 | 8.3 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 120,443 |
25 May 2004 | USD | 8.15 | 8.15 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,028 |
24 May 2004 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 8.05 | 8.05 | 7.9 | 8.05 | 8.05 | +0.6 (+8.05%) | 6,531 |
20 May 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.45 (-5.70%) | 255 |
19 May 2004 | USD | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,949 |
18 May 2004 | USD | 7.55 | 7.55 | 7.35 | 7.55 | 7.55 | +0.2 (+2.72%) | 11,371 |
17 May 2004 | USD | 7.35 | 7.5 | 7.3 | 7.35 | 7.35 | -0.45 (-5.77%) | 3,497 |
14 May 2004 | USD | 7.8 | 7.9 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 6,075 |
13 May 2004 | USD | 7.95 | 8 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 3,159 |
12 May 2004 | USD | 7.85 | 8.1 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 3,454 |
11 May 2004 | USD | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 4,527 |
10 May 2004 | USD | 7.95 | 8.05 | 7.85 | 7.95 | 7.95 | -0.25 (-3.05%) | 2,997 |
7 May 2004 | USD | 8.2 | 8.45 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,985 |
6 May 2004 | USD | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,197 |
5 May 2004 | USD | 8.5 | 8.75 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 15,030 |
4 May 2004 | USD | 8.6 | 8.75 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 4,954 |
3 May 2004 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 990 |
30 Apr 2004 | USD | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,416 |
29 Apr 2004 | USD | 8.55 | 8.8 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 5,245 |