| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 8.65 | 8.8 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 2,953 |
| 27 Apr 2004 | USD | 8.9 | 8.95 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,868 |
| 26 Apr 2004 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 2,475 |
| 23 Apr 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.25 (+2.82%) | 12,380 |
| 22 Apr 2004 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,677 |
| 21 Apr 2004 | USD | 8.95 | 8.95 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,365 |
| 20 Apr 2004 | USD | 9 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,985 |
| 19 Apr 2004 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 6,903 |
| 16 Apr 2004 | USD | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,838 |
| 15 Apr 2004 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 822 |
| 14 Apr 2004 | USD | 9.4 | 9.6 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 3,404 |
| 13 Apr 2004 | USD | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,970 |
| 12 Apr 2004 | USD | 9.8 | 9.8 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 26,790 |
| 9 Apr 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 9.6 | 9.7 | 9.45 | 9.6 | 9.6 | -0.2 (-2.04%) | 9,643 |
| 6 Apr 2004 | USD | 9.8 | 9.85 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 92,107 |
| 5 Apr 2004 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 16,765 |
| 2 Apr 2004 | USD | 9.7 | 9.7 | 9.4 | 9.7 | 9.7 | +0.36 (+3.85%) | 119,879 |
| 1 Apr 2004 | USD | 9.34 | 9.35 | 9.1 | 9.34 | 9.34 | +0.29 (+3.20%) | 52,230 |
| 31 Mar 2004 | USD | 9.05 | 9.25 | 9.02 | 9.05 | 9.05 | -0.05 (-0.55%) | 21,280 |
| 30 Mar 2004 | USD | 9.1 | 9.3 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 3,801 |
| 29 Mar 2004 | USD | 9.1 | 9.1 | 8.8 | 9.1 | 9.1 | 0.0 (0.0%) | 4,657 |
| 26 Mar 2004 | USD | 9.1 | 9.1 | 8.95 | 9.1 | 9.1 | +0.2 (+2.25%) | 7,425 |
| 25 Mar 2004 | USD | 8.9 | 9.1 | 8.85 | 8.9 | 8.9 | -0.25 (-2.73%) | 2,263 |
| 24 Mar 2004 | USD | 9.15 | 9.15 | 8.9 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,495 |
| 23 Mar 2004 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | +0.2 (+2.25%) | 5,416 |
| 22 Mar 2004 | USD | 8.9 | 9 | 8.7 | 8.9 | 8.9 | -0.3 (-3.26%) | 4,200 |
| 19 Mar 2004 | USD | 9.2 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 981 |
| 18 Mar 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 4,101 |
