| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.3 (+3.31%) | 3,571 |
| 16 Mar 2004 | USD | 9.05 | 9.25 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,669 |
| 15 Mar 2004 | USD | 8.9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 13,790 |
| 12 Mar 2004 | USD | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 140 |
| 11 Mar 2004 | USD | 9.3 | 9.45 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 16,471 |
| 10 Mar 2004 | USD | 9.55 | 9.65 | 9.4 | 9.55 | 9.55 | -0.15 (-1.55%) | 39,364 |
| 9 Mar 2004 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 9,508 |
| 8 Mar 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,546 |
| 5 Mar 2004 | USD | 9.75 | 9.75 | 9.45 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,666 |
| 4 Mar 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,414 |
| 3 Mar 2004 | USD | 9.65 | 9.65 | 9.4 | 9.65 | 9.65 | -0.1 (-1.03%) | 24,345 |
| 2 Mar 2004 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,965 |
| 1 Mar 2004 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 108,250 |
| 27 Feb 2004 | USD | 9.95 | 9.95 | 9.7 | 9.95 | 9.95 | +0.4 (+4.19%) | 35,108 |
| 26 Feb 2004 | USD | 9.55 | 9.55 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 433,056 |
| 25 Feb 2004 | USD | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | +0.05 (+0.52%) | 48,075 |
| 24 Feb 2004 | USD | 9.55 | 9.55 | 9.4 | 9.55 | 9.55 | -0.01 (-0.10%) | 6,172 |
| 23 Feb 2004 | USD | 9.56 | 9.65 | 9.5 | 9.56 | 9.56 | -0.29 (-2.94%) | 65,476 |
| 20 Feb 2004 | USD | 9.85 | 10 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 5,260 |
| 19 Feb 2004 | USD | 10.15 | 10.15 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,425 |
| 18 Feb 2004 | USD | 10 | 10.2 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 8,851 |
| 17 Feb 2004 | USD | 10.15 | 10.15 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,801 |
| 16 Feb 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 10 | 10.1 | 10 | 10 | 10 | +0.2 (+2.04%) | 5,658 |
| 12 Feb 2004 | USD | 9.8 | 9.95 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,284 |
| 11 Feb 2004 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 5,649 |
| 10 Feb 2004 | USD | 10.15 | 10.15 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,767 |
| 9 Feb 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 9,703 |
| 6 Feb 2004 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.6 (+6.38%) | 9,838 |
| 5 Feb 2004 | USD | 9.4 | 9.65 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 3,522 |
