Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.12 | 12.3 | 12.12 | 12.18 | 12.18 | +0.06 (+0.50%) | 128,100 |
15 Sep 2022 | USD | 12.15 | 12.25 | 12.1 | 12.12 | 12.12 | -0.05 (-0.41%) | 72,200 |
14 Sep 2022 | USD | 12.1 | 12.2 | 12.1 | 12.17 | 12.17 | -0.02 (-0.16%) | 77,500 |
13 Sep 2022 | USD | 11.78 | 12.3 | 11.78 | 12.19 | 12.19 | -0.07 (-0.57%) | 163,200 |
12 Sep 2022 | USD | 12.06 | 12.3 | 11.89 | 12.26 | 12.26 | +0.18 (+1.49%) | 206,200 |
9 Sep 2022 | USD | 12.16 | 12.3 | 12.01 | 12.08 | 12.08 | +0.25 (+2.11%) | 138,000 |
8 Sep 2022 | USD | 12.07 | 12.16 | 11.67 | 11.83 | 11.83 | -0.15 (-1.25%) | 248,400 |
7 Sep 2022 | USD | 11.96 | 12 | 11.91 | 11.98 | 11.98 | +0.11 (+0.93%) | 184,200 |
6 Sep 2022 | USD | 11.96 | 12 | 11.85 | 11.87 | 11.87 | +0.06 (+0.51%) | 230,600 |
2 Sep 2022 | USD | 11.83 | 11.99 | 11.76 | 11.81 | 11.81 | -0.05 (-0.42%) | 129,000 |
1 Sep 2022 | USD | 12 | 12 | 11.8 | 11.86 | 11.86 | -0.02 (-0.17%) | 193,400 |
31 Aug 2022 | USD | 11.84 | 11.88 | 11.81 | 11.88 | 11.88 | +0.02 (+0.17%) | 186,000 |
30 Aug 2022 | USD | 12.27 | 12.27 | 11.84 | 11.86 | 11.86 | -0.19 (-1.58%) | 173,500 |
29 Aug 2022 | USD | 12.02 | 12.07 | 11.9 | 12.05 | 12.05 | -0.01 (-0.08%) | 239,800 |
26 Aug 2022 | USD | 12.12 | 12.12 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 153,800 |
25 Aug 2022 | USD | 11.95 | 12.04 | 11.93 | 12 | 12 | 0.0 (0.0%) | 159,000 |
24 Aug 2022 | USD | 12.04 | 12.09 | 11.91 | 12 | 12 | -0.2 (-1.64%) | 119,800 |
23 Aug 2022 | USD | 12.11 | 12.22 | 12.06 | 12.2 | 12.2 | -0.08 (-0.65%) | 296,700 |
22 Aug 2022 | USD | 12.23 | 12.3 | 12.17 | 12.28 | 12.28 | +0.07 (+0.57%) | 333,400 |
19 Aug 2022 | USD | 12.25 | 12.25 | 12.14 | 12.21 | 12.21 | -0.02 (-0.16%) | 67,500 |
18 Aug 2022 | USD | 12.27 | 12.27 | 12.2 | 12.23 | 12.23 | -0.03 (-0.24%) | 89,200 |
17 Aug 2022 | USD | 12.26 | 12.37 | 12.25 | 12.26 | 12.26 | -0.04 (-0.33%) | 72,800 |
16 Aug 2022 | USD | 12.23 | 12.37 | 12.16 | 12.3 | 12.3 | +0.14 (+1.15%) | 270,800 |
15 Aug 2022 | USD | 12.19 | 12.22 | 12.08 | 12.16 | 12.16 | 0.0 (0.0%) | 94,100 |
12 Aug 2022 | USD | 12.32 | 12.32 | 12.14 | 12.16 | 12.16 | +0.02 (+0.16%) | 87,600 |
11 Aug 2022 | USD | 12.24 | 12.25 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 73,100 |
10 Aug 2022 | USD | 11.75 | 12.09 | 11.75 | 11.99 | 11.99 | -0.17 (-1.40%) | 80,500 |
9 Aug 2022 | USD | 12.15 | 12.22 | 12.1 | 12.16 | 12.16 | +0.23 (+1.93%) | 282,000 |
8 Aug 2022 | USD | 11.48 | 11.96 | 11.48 | 11.93 | 11.93 | +0.17 (+1.45%) | 164,400 |
5 Aug 2022 | USD | 11.83 | 11.85 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 144,100 |