| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 3,119 |
| 23 Dec 2003 | USD | 8.05 | 8.2 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 15,824 |
| 22 Dec 2003 | USD | 8.25 | 8.3 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 15,707 |
| 19 Dec 2003 | USD | 8.15 | 8.3 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 18,283 |
| 18 Dec 2003 | USD | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 12,027 |
| 17 Dec 2003 | USD | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,644 |
| 16 Dec 2003 | USD | 8.4 | 8.45 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 14,646 |
| 15 Dec 2003 | USD | 8.45 | 8.55 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 36,015 |
| 12 Dec 2003 | USD | 8.5 | 8.6 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 16,310 |
| 11 Dec 2003 | USD | 8.6 | 8.7 | 8.4 | 8.6 | 8.6 | +0.35 (+4.24%) | 29,458 |
| 10 Dec 2003 | USD | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 19,804 |
| 9 Dec 2003 | USD | 8.35 | 8.6 | 8.3 | 8.35 | 8.35 | +0.15 (+1.83%) | 6,012 |
| 8 Dec 2003 | USD | 8.2 | 8.25 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 8,708 |
| 5 Dec 2003 | USD | 8.2 | 8.37 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 16,080 |
| 4 Dec 2003 | USD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 3,310 |
| 3 Dec 2003 | USD | 8.3 | 8.4 | 8.2 | 8.3 | 8.3 | -0.2 (-2.35%) | 12,690 |
| 2 Dec 2003 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 6,016 |
| 1 Dec 2003 | USD | 8.45 | 8.5 | 8.3 | 8.45 | 8.45 | +0.5 (+6.29%) | 16,231 |
| 28 Nov 2003 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 10,526 |
| 27 Nov 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 7.75 | 7.95 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 19,254 |
| 25 Nov 2003 | USD | 7.8 | 7.85 | 7.6 | 7.8 | 7.8 | +0.25 (+3.31%) | 58,826 |
| 24 Nov 2003 | USD | 7.55 | 7.6 | 7.35 | 7.55 | 7.55 | -0.1 (-1.31%) | 12,772 |
| 21 Nov 2003 | USD | 7.65 | 7.87 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 8,968 |
| 20 Nov 2003 | USD | 7.6 | 7.6 | 7.45 | 7.6 | 7.6 | -0.25 (-3.18%) | 48,895 |
| 19 Nov 2003 | USD | 7.85 | 7.85 | 7.6 | 7.85 | 7.85 | -0.2 (-2.48%) | 3,728 |
| 18 Nov 2003 | USD | 8.05 | 8.05 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 5,518 |
| 17 Nov 2003 | USD | 8.2 | 8.25 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,256 |
| 14 Nov 2003 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,010 |
| 13 Nov 2003 | USD | 8.2 | 8.37 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 35,902 |
