Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 8.1 | 8.17 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 7,125 |
11 Nov 2003 | USD | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 1,969 |
10 Nov 2003 | USD | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 4,818 |
7 Nov 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 7,819 |
6 Nov 2003 | USD | 8.6 | 8.6 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 3,443 |
5 Nov 2003 | USD | 8.7 | 8.7 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 6,376 |
4 Nov 2003 | USD | 8.65 | 8.65 | 8.4 | 8.65 | 8.65 | +0.2 (+2.37%) | 4,674 |
3 Nov 2003 | USD | 8.45 | 8.7 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 54,206 |
31 Oct 2003 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.01 (-0.12%) | 17,400 |
30 Oct 2003 | USD | 8.51 | 8.55 | 8.3 | 8.51 | 8.51 | -0.09 (-1.05%) | 1,500 |
29 Oct 2003 | USD | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,500 |
28 Oct 2003 | USD | 8.5 | 8.75 | 8.4 | 8.5 | 8.5 | +0.2 (+2.41%) | 18,900 |
27 Oct 2003 | USD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 30,200 |
24 Oct 2003 | USD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 21,000 |
23 Oct 2003 | USD | 8.35 | 8.6 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 1,700 |
22 Oct 2003 | USD | 9 | 9.05 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 6,900 |
21 Oct 2003 | USD | 8.85 | 9.05 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 7,000 |
20 Oct 2003 | USD | 8.8 | 8.8 | 8.65 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,900 |
17 Oct 2003 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,700 |
16 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
15 Oct 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
14 Oct 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 0 |
13 Oct 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
10 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 0 |
9 Oct 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
8 Oct 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
7 Oct 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 0 |
6 Oct 2003 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 0 |
3 Oct 2003 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 0 |
2 Oct 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.75 (+9.26%) | 0 |