Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
30 Sep 2003 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
29 Sep 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 0 |
25 Sep 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
24 Sep 2003 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.55 (+7.19%) | 0 |
23 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 0 |
22 Sep 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
19 Sep 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 0 |
18 Sep 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
17 Sep 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
16 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 0 |
15 Sep 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 0 |
12 Sep 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
11 Sep 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
10 Sep 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 0 |
9 Sep 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
8 Sep 2003 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.2 (+2.68%) | 0 |
5 Sep 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 0 |
4 Sep 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
3 Sep 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.25 (+3.36%) | 0 |
2 Sep 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 0 |
1 Sep 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
28 Aug 2003 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
27 Aug 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
26 Aug 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
25 Aug 2003 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
22 Aug 2003 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.35 (+5.07%) | 0 |
21 Aug 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 0 |