Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
19 Aug 2003 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
18 Aug 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
15 Aug 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 0 |
14 Aug 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 0 |
13 Aug 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 0 |
12 Aug 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
11 Aug 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 0 |
8 Aug 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
7 Aug 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 0 |
6 Aug 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
5 Aug 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
4 Aug 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
1 Aug 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 0 |
31 Jul 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
30 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 0 |
29 Jul 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
28 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.35 (+6.25%) | 0 |
25 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |
24 Jul 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
23 Jul 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 0 |
22 Jul 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 0 |
21 Jul 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 0 |
18 Jul 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 0 |
17 Jul 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 0 |
16 Jul 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 0 |
15 Jul 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 0 |
11 Jul 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
10 Jul 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |