USX:SUIC - Sino United Worldwide Consolidated Ltd Sino United Worldwide Consolid
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 4.49 3.85 4.01 3.85 3.85 -0.100 (-2.53%) 235,200
17 Jun 2021 USD 4.0 3.365 3.425 3.95 3.95 +0.580 (+17.21%) 156,000
16 Jun 2021 USD 3.99 3.37 3.75 3.37 3.37 -0.390 (-10.37%) 54,900
15 Jun 2021 USD 4.0 3.51 4.0 3.76 3.76 +0.010 (+0.27%) 111,000
14 Jun 2021 USD 4.055 3.41 3.78 3.75 3.75 -0.010 (-0.27%) 105,400
11 Jun 2021 USD 4.11 3.69 4.005 3.76 3.76 -0.140 (-3.59%) 60,300
10 Jun 2021 USD 4.3 3.75 3.76 3.9 3.9 -0.100 (-2.50%) 145,200
9 Jun 2021 USD 4.44 3.75 4.39 4.0 4.0 -0.380 (-8.68%) 181,200
8 Jun 2021 USD 4.49 4.18 4.49 4.38 4.38 -0.070 (-1.57%) 95,700
7 Jun 2021 USD 4.65 4.165 4.185 4.45 4.45 +0.270 (+6.46%) 360,800
4 Jun 2021 USD 4.3 3.9 3.9 4.18 4.18 +0.280 (+7.18%) 245,700
3 Jun 2021 USD 3.94 3.49 3.77 3.9 3.9 +0.310 (+8.64%) 106,900
2 Jun 2021 USD 3.75 3.45 3.45 3.59 3.59 +0.110 (+3.16%) 132,800
1 Jun 2021 USD 3.94 3.3 3.8 3.48 3.48 -0.460 (-11.68%) 131,700
28 May 2021 USD 4.49 3.65 4.195 3.94 3.94 -0.250 (-5.97%) 143,300
27 May 2021 USD 4.35 3.94 4.02 4.19 4.19 +0.200 (+5.01%) 107,100
26 May 2021 USD 4.1 3.69 4.09 3.99 3.99 +0.030 (+0.76%) 171,900
25 May 2021 USD 4.15 3.66 3.91 3.96 3.96 +0.270 (+7.32%) 232,300
24 May 2021 USD 3.69 3.13 3.5 3.69 3.69 +0.740 (+25.08%) 175,800
21 May 2021 USD 4.2 2.7 3.57 2.95 2.95 -0.440 (-12.98%) 238,200
20 May 2021 USD 3.44 2.22 2.345 3.39 3.39 +1.420 (+72.08%) 412,700
19 May 2021 USD 3.35 1.86 3.35 1.97 1.97 -1.380 (-41.19%) 439,200
18 May 2021 USD 4.7 3.01 4.51 3.35 3.35 -1.240 (-27.02%) 335,300
17 May 2021 USD 5.51 4.49 4.5 4.59 4.59 -0.410 (-8.20%) 135,100
14 May 2021 USD 7.8 4.25 7.1 5.0 5.0 -2.280 (-31.32%) 595,200
13 May 2021 USD 7.32 6.61 6.69 7.28 7.28 +0.720 (+10.98%) 228,900
12 May 2021 USD 6.68 5.44 5.7 6.56 6.56 +1.160 (+21.48%) 379,500
11 May 2021 USD 12.48 4.8 11.3 5.4 5.4 -5.580 (-50.82%) 941,400
10 May 2021 USD 12.49 9.4 9.45 10.98 10.98 +1.560 (+16.56%) 350,700
7 May 2021 USD 20.0 6.05 18.11 9.42 9.42 -8.580 (-47.67%) 1,186,600