| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 54 |
| 22 Apr 2024 | USD | 1.36 | 1.78 | 1.36 | 1.78 | 1.78 | -0.01 (-0.56%) | 300 |
| 19 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 20 |
| 16 Apr 2024 | USD | 1.58 | 1.79 | 1.38 | 1.79 | 1.79 | -0.01 (-0.56%) | 600 |
| 15 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.43 (+31.39%) | 100 |
| 12 Apr 2024 | USD | 1.46 | 1.79 | 1.37 | 1.37 | 1.37 | -0.192 (-12.29%) | 400 |
| 11 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 1.45 | 1.562 | 1.45 | 1.562 | 1.562 | +0.062 (+4.13%) | 400 |
| 5 Apr 2024 | USD | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
| 4 Apr 2024 | USD | 1.427 | 1.5 | 1.36 | 1.5 | 1.5 | -0.3 (-16.67%) | 500 |
| 3 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 40 |
| 27 Mar 2024 | USD | 1.435 | 1.8 | 1.435 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
| 26 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 42 |
| 22 Mar 2024 | USD | 1.35 | 1.8 | 1.35 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
| 21 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 38 |
| 20 Mar 2024 | USD | 1.485 | 1.8 | 1.485 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
| 19 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 95 |
| 18 Mar 2024 | USD | 1.776 | 1.8 | 1.746 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,400 |
| 15 Mar 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 47 |
| 14 Mar 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 200 |
| 13 Mar 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.016 (-0.92%) | 381 |
| 12 Mar 2024 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 70 |
