AJ Greentech Holdings Ltd Recent Share Price (USX:SUIC)

USX:SUIC - SUIC Worldwide Holdings Ltd AJ Greentech Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	USD	2.023	2.023	2.023	2.023	2.023	0.0 (0.0%)	0
17 Jan 2024	USD	2.023	2.023	2.023	2.023	2.023	0.0 (0.0%)	0
16 Jan 2024	USD	2.023	2.023	2.023	2.023	2.023	0.0 (0.0%)	0
12 Jan 2024	USD	2.023	2.023	2.023	2.023	2.023	0.0 (0.0%)	0
11 Jan 2024	USD	2.023	2.023	2.023	2.023	2.023	0.0 (0.0%)	137
10 Jan 2024	USD	2	2.023	2	2.023	2.023	-0.077 (-3.67%)	1,000
9 Jan 2024	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	11
8 Jan 2024	USD	1.63	2.1	1.61	2.1	2.1	+0.1 (+5%)	1,300
5 Jan 2024	USD	1.795	2	1.795	2	2	0.0 (0.0%)	1,400
4 Jan 2024	USD	2	2.1	1.723	2	2	0.0 (0.0%)	600
3 Jan 2024	USD	2	2	2	2	2	-0.1 (-4.76%)	300
2 Jan 2024	USD	1.82	2.1	1.81	2.1	2.1	0.0 (0.0%)	2,700
29 Dec 2023	USD	2.01	2.1	1.82	2.1	2.1	-0.14 (-6.25%)	700
28 Dec 2023	USD	2.21	2.24	2.21	2.24	2.24	+0.04 (+1.82%)	400
27 Dec 2023	USD	2.01	2.2	2.01	2.2	2.2	+0.1 (+4.76%)	700
26 Dec 2023	USD	2.07	2.1	2.07	2.1	2.1	-0.65 (-23.64%)	600
22 Dec 2023	USD	2.7	2.75	2.7	2.75	2.75	+0.67 (+32.21%)	400
21 Dec 2023	USD	1.728	2.08	1.728	2.08	2.08	-0.003 (-0.14%)	2,300
20 Dec 2023	USD	2.05	2.083	2.05	2.083	2.083	+0.033 (+1.61%)	600
19 Dec 2023	USD	2.05	2.05	1.8	2.05	2.05	0.0 (0.0%)	700
18 Dec 2023	USD	1.42	2.11	1.42	2.05	2.05	-0.06 (-2.84%)	4,200
15 Dec 2023	USD	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	100
14 Dec 2023	USD	1.509	2.11	1.49	2.11	2.11	-0.02 (-0.94%)	3,400
13 Dec 2023	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	122
12 Dec 2023	USD	2.13	2.13	1.37	2.13	2.13	-0.07 (-3.18%)	1,400
11 Dec 2023	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	5
8 Dec 2023	USD	1.5	2.2	1.5	2.2	2.2	+0.01 (+0.46%)	700
7 Dec 2023	USD	1.785	2.19	1.785	2.19	2.19	-0.03 (-1.35%)	200
6 Dec 2023	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	155
5 Dec 2023	USD	1.464	2.23	1.464	2.22	2.22	-0.02 (-0.89%)	600