Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 1.38 | 2.15 | 1.38 | 2.15 | 2.15 | +0.02 (+0.94%) | 300 |
27 Oct 2023 | USD | 1.765 | 2.15 | 1.49 | 2.13 | 2.13 | +0.13 (+6.50%) | 600 |
26 Oct 2023 | USD | 2 | 2 | 1.37 | 2 | 2 | -0.16 (-7.41%) | 2,900 |
25 Oct 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2 | 2.16 | 2 | 2.16 | 2.16 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 21 |
19 Oct 2023 | USD | 2.003 | 2.16 | 2.003 | 2.16 | 2.16 | +0.01 (+0.47%) | 300 |
18 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | 0.0 (0.0%) | 800 |
13 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.85 | 2.15 | 1.84 | 2.15 | 2.15 | -0.01 (-0.46%) | 700 |
11 Oct 2023 | USD | 1.85 | 2.16 | 1.85 | 2.16 | 2.16 | -0.01 (-0.46%) | 500 |
10 Oct 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 1.85 | 2.17 | 1.85 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,400 |
5 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 22 |
29 Sep 2023 | USD | 1.9 | 2.18 | 1.9 | 2.18 | 2.18 | -0.02 (-0.91%) | 800 |
28 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.75 | 2.2 | 1.7 | 2.2 | 2.2 | -0.07 (-3.08%) | 600 |
22 Sep 2023 | USD | 1.81 | 2.27 | 1.81 | 2.27 | 2.27 | -0.18 (-7.35%) | 700 |
21 Sep 2023 | USD | 2.2 | 2.46 | 1.75 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,100 |
20 Sep 2023 | USD | 2.73 | 2.98 | 1.75 | 2.44 | 2.44 | -0.06 (-2.40%) | 4,400 |
19 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |