LSE:SUJP - iShares MSCI Japan SRI UCITS Acc Share Class iShares MSCI Japan SRI UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 6.218 6.18 6.21 6.2 6.2 +0.022 (+0.36%) 152,309
11 Aug 2022 USD 6.21 6.17 6.175 6.178 6.178 +0.011 (+0.18%) 8,826
10 Aug 2022 USD 6.173 6.01 6.032 6.166 6.166 +0.166 (+2.77%) 5,265
9 Aug 2022 USD 6.02 6 6.02 6 6 -0.09 (-1.48%) 80
8 Aug 2022 USD 6.103 6.015 6.015 6.09 6.09 +0.084 (+1.40%) 119,400
5 Aug 2022 USD 6.11 6.006 6.1 6.006 6.006 -0.071 (-1.17%) 123,046
4 Aug 2022 USD 6.085 6.043 6.055 6.077 6.077 +0.003 (+0.04%) 186,054
3 Aug 2022 USD 6.11 6.065 6.065 6.075 6.075 -0.101 (-1.64%) 131,640
2 Aug 2022 USD 6.2 6.173 6.2 6.176 6.176 -0.079 (-1.26%) 71,400
1 Aug 2022 USD 6.265 6.2 6.228 6.255 6.255 +0.115 (+1.87%) 14,611
29 Jul 2022 USD 6.183 6.12 6.162 6.14 6.14 +0.045 (+0.74%) 445,547
28 Jul 2022 USD 6.103 6.043 6.093 6.095 6.095 +0.105 (+1.75%) 458,253
27 Jul 2022 USD 6.013 5.99 6.008 5.99 5.99 +0.026 (+0.44%) 338,241
26 Jul 2022 USD 6.005 5.964 5.982 5.964 5.964 -0.037 (-0.62%) 234,144
25 Jul 2022 USD 6.032 5.968 5.968 6.001 6.001 -0.021 (-0.35%) 126,592
22 Jul 2022 USD 6.055 5.97 5.97 6.022 6.022 +0.087 (+1.47%) 61,602
21 Jul 2022 USD 5.947 5.912 5.93 5.935 5.935 +0.034 (+0.57%) 3,411,643
20 Jul 2022 USD 5.903 5.895 5.895 5.901 5.901 +0.051 (+0.88%) 110,930
19 Jul 2022 USD 5.86 5.768 5.768 5.85 5.85 +0.025 (+0.43%) 99,681
18 Jul 2022 USD 5.843 5.817 5.832 5.825 5.825 +0.056 (+0.98%) 480,172
15 Jul 2022 USD 5.769 5.715 5.725 5.769 5.769 +0.081 (+1.43%) 1,521
14 Jul 2022 USD 5.735 5.655 5.735 5.688 5.688 -0.091 (-1.58%) 38,499
13 Jul 2022 USD 5.779 5.765 5.765 5.779 5.779 -0.061 (-1.05%) 274
12 Jul 2022 USD 5.84 5.77 5.787 5.84 5.84 -0.007 (-0.13%) 101,045
11 Jul 2022 USD 5.89 5.848 5.89 5.848 5.848 -0.052 (-0.89%) 68,095
8 Jul 2022 USD 5.907 5.857 5.883 5.9 5.9 +0.033 (+0.55%) 116,570
7 Jul 2022 USD 5.885 5.855 5.857 5.867 5.867 +0.116 (+2.02%) 32,460
6 Jul 2022 USD 5.751 5.751 5.751 5.751 5.751 +0.041 (+0.72%) 296
5 Jul 2022 USD 5.77 5.71 5.77 5.71 5.71 -0.076 (-1.32%) 68,443
4 Jul 2022 USD 5.81 5.777 5.81 5.786 5.786 +0.019 (+0.33%) 61,079



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms