LSE:SUJP - iShares MSCI Japan SRI UCITS Acc Share Class iShares MSCI Japan SRI UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Sep 2022 USD 5.383 5.353 5.38 5.361 5.361 -0.024 (-0.44%) 14,487
28 Sep 2022 USD 5.388 5.295 5.33 5.385 5.385 +0.03 (+0.56%) 76,374
27 Sep 2022 USD 5.39 5.355 5.385 5.355 5.355 -0.034 (-0.63%) 281,646
26 Sep 2022 USD 5.447 5.385 5.428 5.389 5.389 -0.069 (-1.26%) 202,562
23 Sep 2022 USD 5.55 5.455 5.55 5.457 5.457 -0.113 (-2.02%) 593,987
22 Sep 2022 USD 5.657 5.503 5.513 5.57 5.57 -0.018 (-0.31%) 65,302
21 Sep 2022 USD 5.59 5.575 5.575 5.588 5.588 -0.011 (-0.20%) 94,724
20 Sep 2022 USD 5.645 5.599 5.645 5.599 5.599 -0.049 (-0.86%) 32,153
16 Sep 2022 USD 5.647 5.64 5.643 5.647 5.647 -0.026 (-0.46%) 154,029
15 Sep 2022 USD 5.69 5.673 5.68 5.674 5.674 -0.039 (-0.68%) 108,345
14 Sep 2022 USD 5.725 5.678 5.695 5.713 5.713 +0.034 (+0.59%) 20,963
13 Sep 2022 USD 5.843 5.679 5.843 5.679 5.679 -0.171 (-2.93%) 4,331
12 Sep 2022 USD 5.853 5.787 5.787 5.85 5.85 +0.037 (+0.65%) 89,052
9 Sep 2022 USD 5.838 5.812 5.838 5.812 5.812 +0.087 (+1.53%) 150,549
8 Sep 2022 USD 5.728 5.66 5.695 5.725 5.725 +0.122 (+2.19%) 119,250
7 Sep 2022 USD 5.615 5.56 5.607 5.603 5.603 -0.071 (-1.26%) 6,318
6 Sep 2022 USD 5.745 5.662 5.745 5.674 5.674 -0.111 (-1.92%) 11,447
5 Sep 2022 USD 5.79 5.768 5.79 5.785 5.785 -0.044 (-0.75%) 4,912
2 Sep 2022 USD 5.835 5.782 5.81 5.829 5.829 +0.048 (+0.82%) 88,232
1 Sep 2022 USD 5.838 5.781 5.812 5.781 5.781 -0.104 (-1.76%) 67,987
31 Aug 2022 USD 5.92 5.878 5.92 5.885 5.885 -0.01 (-0.17%) 68,980
30 Aug 2022 USD 5.992 5.87 5.97 5.895 5.895 -0.1 (-1.67%) 338,435
26 Aug 2022 USD 6.088 5.995 6.088 5.995 5.995 -0.071 (-1.18%) 9,031
25 Aug 2022 USD 6.088 6.045 6.085 6.066 6.066 +0.039 (+0.64%) 120,761
24 Aug 2022 USD 6.027 5.997 6 6.027 6.027 -0.033 (-0.54%) 40,461
23 Aug 2022 USD 6.077 6.008 6.008 6.06 6.06 +0.028 (+0.46%) 6,805
22 Aug 2022 USD 6.08 6.027 6.08 6.032 6.032 -0.051 (-0.84%) 28,185
19 Aug 2022 USD 6.15 6.077 6.15 6.084 6.084 -0.134 (-2.15%) 55,762
18 Aug 2022 USD 6.235 6.162 6.2 6.218 6.218 +0.014 (+0.22%) 98,056
17 Aug 2022 USD 6.272 6.204 6.272 6.204 6.204 -0.046 (-0.74%) 27,122



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms