iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2019 |
USD |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
+0.061 (+1.13%)
|
420 |
| 3 Sep 2019 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
+0.015 (+0.28%)
|
0 |
| 2 Sep 2019 |
USD |
5.4025 |
5.4025 |
5.3963 |
5.3963 |
5.3963 |
+0.022 (+0.42%)
|
615 |
| 30 Aug 2019 |
USD |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
+0.001 (+0.02%)
|
0 |
| 29 Aug 2019 |
USD |
5.3725 |
5.3725 |
5.3675 |
5.3725 |
5.3725 |
+0.009 (+0.16%)
|
32,561 |
| 28 Aug 2019 |
USD |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
5.3637 |
0.0 (0.0%)
|
0 |
| 27 Aug 2019 |
USD |
5.355 |
5.3675 |
5.3525 |
5.3637 |
5.3637 |
+0.042 (+0.80%)
|
355,770 |
| 23 Aug 2019 |
USD |
5.37 |
5.37 |
5.3213 |
5.3213 |
5.3213 |
-0.007 (-0.14%)
|
446,987 |
| 22 Aug 2019 |
USD |
5.34 |
5.35 |
5.3288 |
5.3288 |
5.3288 |
-0.046 (-0.86%)
|
21,000 |
| 21 Aug 2019 |
USD |
5.3775 |
5.38 |
5.375 |
5.375 |
5.375 |
+0.04 (+0.75%)
|
492 |
| 20 Aug 2019 |
USD |
5.35 |
5.3525 |
5.335 |
5.335 |
5.335 |
-0.022 (-0.42%)
|
16,513 |
| 19 Aug 2019 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.007 (+0.14%)
|
0 |
| 16 Aug 2019 |
USD |
5.33 |
5.3525 |
5.33 |
5.35 |
5.35 |
+0.076 (+1.45%)
|
182,196 |
| 15 Aug 2019 |
USD |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
+0.026 (+0.50%)
|
0 |
| 14 Aug 2019 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.102 (-1.92%)
|
1,892 |
| 13 Aug 2019 |
USD |
5.3375 |
5.365 |
5.3075 |
5.35 |
5.35 |
+0.022 (+0.42%)
|
500,000 |
| 12 Aug 2019 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
-0.011 (-0.21%)
|
0 |
| 9 Aug 2019 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
-0.022 (-0.42%)
|
0 |
| 8 Aug 2019 |
USD |
5.3375 |
5.3613 |
5.3375 |
5.3613 |
5.3613 |
+0.054 (+1.01%)
|
5,257 |
| 7 Aug 2019 |
USD |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
+0.052 (+1.00%)
|
0 |
| 6 Aug 2019 |
USD |
5.2925 |
5.295 |
5.255 |
5.255 |
5.255 |
+0.003 (+0.05%)
|
19,964 |
| 5 Aug 2019 |
USD |
5.3 |
5.3 |
5.2525 |
5.2525 |
5.2525 |
-0.087 (-1.64%)
|
20,000 |
| 2 Aug 2019 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.136 (-2.49%)
|
0 |
| 1 Aug 2019 |
USD |
5.45 |
5.4763 |
5.45 |
5.4763 |
5.4763 |
+0.01 (+0.18%)
|
2,423 |
| 31 Jul 2019 |
USD |
5.46 |
5.4662 |
5.4525 |
5.4662 |
5.4662 |
+0.037 (+0.69%)
|
21,450 |
| 30 Jul 2019 |
USD |
5.4375 |
5.4375 |
5.4287 |
5.4287 |
5.4287 |
-0.006 (-0.12%)
|
9,716 |
| 29 Jul 2019 |
USD |
5.4225 |
5.435 |
5.4225 |
5.435 |
5.435 |
-0.015 (-0.28%)
|
24,168 |
| 26 Jul 2019 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.011 (-0.21%)
|
846 |
| 25 Jul 2019 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
-0.029 (-0.52%)
|
0 |
| 24 Jul 2019 |
USD |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.007 (-0.14%)
|
12,084 |
