iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	USD	5.4525	5.4673	5.4525	5.4525	5.4525	-0.016 (-0.30%)	47,001
19 Jul 2019	USD	5.4688	5.4688	5.4688	5.4688	5.4688	+0.077 (+1.44%)	0
18 Jul 2019	USD	5.3913	5.3913	5.3913	5.3913	5.3913	-0.064 (-1.17%)	0
17 Jul 2019	USD	5.455	5.455	5.455	5.455	5.455	+0.004 (+0.07%)	1,890
16 Jul 2019	USD	5.4512	5.4512	5.4512	5.4512	5.4512	-0.061 (-1.11%)	0
15 Jul 2019	USD	5.5125	5.5125	5.5125	5.5125	5.5125	+0.028 (+0.50%)	3,953
12 Jul 2019	USD	5.485	5.485	5.485	5.485	5.485	-0.009 (-0.16%)	2,207
11 Jul 2019	USD	5.4938	5.4938	5.4938	5.4938	5.4938	+0.009 (+0.16%)	0
10 Jul 2019	USD	5.485	5.485	5.485	5.485	5.485	+0.044 (+0.80%)	12,853
9 Jul 2019	USD	5.4413	5.4413	5.4413	5.4413	5.4413	-0.062 (-1.14%)	0
8 Jul 2019	USD	5.5038	5.5038	5.5038	5.5038	5.5038	-0.013 (-0.23%)	0
5 Jul 2019	USD	5.5163	5.5163	5.5163	5.5163	5.5163	-0.042 (-0.76%)	0
4 Jul 2019	USD	5.5675	5.5675	5.5587	5.5587	5.5587	+0.002 (+0.04%)	288
3 Jul 2019	USD	5.5563	5.5563	5.5563	5.5563	5.5563	+0.025 (+0.45%)	0
2 Jul 2019	USD	5.515	5.5375	5.515	5.5312	5.5312	-0.009 (-0.16%)	813
1 Jul 2019	USD	5.535	5.54	5.535	5.54	5.54	+0.099 (+1.81%)	65,586
28 Jun 2019	USD	5.4413	5.4413	5.4413	5.4413	5.4413	+0.022 (+0.42%)	0
27 Jun 2019	USD	5.4188	5.4188	5.4188	5.4188	5.4188	+0.028 (+0.51%)	0
26 Jun 2019	USD	5.42	5.42	5.3913	5.3913	5.3913	-0.01 (-0.19%)	76,000
25 Jun 2019	USD	5.425	5.425	5.4013	5.4013	5.4013	-0.009 (-0.16%)	5,599
24 Jun 2019	USD	5.4	5.41	5.4	5.41	5.41	-0.009 (-0.16%)	4,831
21 Jun 2019	USD	5.4188	5.4188	5.4188	5.4188	5.4188	-0.028 (-0.50%)	0
20 Jun 2019	USD	5.4463	5.4463	5.4463	5.4463	5.4463	+0.059 (+1.09%)	1,149
19 Jun 2019	USD	5.3875	5.3875	5.3875	5.3875	5.3875	+0.034 (+0.63%)	0
18 Jun 2019	USD	5.325	5.3537	5.325	5.3537	5.3537	+0.037 (+0.70%)	4,329
17 Jun 2019	USD	5.3163	5.3163	5.3163	5.3163	5.3163	+0.024 (+0.45%)	0
14 Jun 2019	USD	5.2925	5.2925	5.2925	5.2925	5.2925	+0.005 (+0.09%)	2,410
13 Jun 2019	USD	5.285	5.2875	5.285	5.2875	5.2875	-0.034 (-0.64%)	28,071
12 Jun 2019	USD	5.3213	5.3213	5.3213	5.3213	5.3213	-0.074 (-1.37%)	0
11 Jun 2019	USD	5.395	5.395	5.395	5.395	5.395	+0.018 (+0.33%)	7,956

Unicorn Response |