iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2019	USD	5.215	5.2462	5.2125	5.2462	5.2462	+0.026 (+0.50%)	17,208
3 Jun 2019	USD	5.2325	5.2325	5.22	5.22	5.22	+0.028 (+0.53%)	26,026
31 May 2019	USD	5.185	5.1925	5.185	5.1925	5.1925	-0.044 (-0.84%)	10,668
30 May 2019	USD	5.2363	5.2363	5.2363	5.2363	5.2363	+0.018 (+0.34%)	0
29 May 2019	USD	5.2188	5.2188	5.2188	5.2188	5.2188	-0.046 (-0.88%)	0
28 May 2019	USD	5.295	5.295	5.265	5.265	5.265	-0.011 (-0.21%)	12,597
24 May 2019	USD	5.3	5.3	5.2763	5.2763	5.2763	+0.064 (+1.22%)	5,537
23 May 2019	USD	5.2125	5.2125	5.2125	5.2125	5.2125	-0.049 (-0.93%)	1,562
22 May 2019	USD	5.2613	5.2613	5.2613	5.2613	5.2613	-0.017 (-0.33%)	0
21 May 2019	USD	5.2787	5.2787	5.2787	5.2787	5.2787	-0.005 (-0.10%)	0
20 May 2019	USD	5.2838	5.2838	5.2838	5.2838	5.2838	-0.051 (-0.96%)	0
17 May 2019	USD	5.335	5.335	5.335	5.335	5.335	+0.01 (+0.19%)	1,497
16 May 2019	USD	5.3	5.325	5.3	5.325	5.325	+0.046 (+0.88%)	2,914
15 May 2019	USD	5.2675	5.2787	5.265	5.2787	5.2787	+0.017 (+0.33%)	36,485
14 May 2019	USD	5.2613	5.2613	5.2613	5.2613	5.2613	+0.074 (+1.42%)	0
13 May 2019	USD	5.1875	5.1875	5.1875	5.1875	5.1875	-0.004 (-0.07%)	26,137
10 May 2019	USD	5.23	5.23	5.1913	5.1913	5.1913	+0.038 (+0.73%)	1,169
9 May 2019	USD	5.2	5.2	5.1537	5.1537	5.1537	-0.104 (-1.97%)	1,267
8 May 2019	USD	5.2575	5.2575	5.2575	5.2575	5.2575	-0.056 (-1.06%)	0
7 May 2019	USD	5.36	5.36	5.3137	5.3137	5.3137	-0.142 (-2.61%)	16,169
3 May 2019	USD	5.4562	5.4562	5.4562	5.4562	5.4562	+0.055 (+1.02%)	0
2 May 2019	USD	5.42	5.45	5.4013	5.4013	5.4013	-0.045 (-0.83%)	161,643
1 May 2019	USD	5.4463	5.4463	5.4463	5.4463	5.4463	+0.033 (+0.60%)	0
30 Apr 2019	USD	5.415	5.415	5.4138	5.4138	5.4138	-0.018 (-0.32%)	844
29 Apr 2019	USD	5.4313	5.4313	5.4313	5.4313	5.4313	+0.015 (+0.28%)	0
26 Apr 2019	USD	5.41	5.4162	5.405	5.4162	5.4162	+0.055 (+1.02%)	12,300
25 Apr 2019	USD	5.3625	5.3625	5.345	5.3613	5.3613	+0.034 (+0.63%)	11,990
24 Apr 2019	USD	5.3425	5.3425	5.3275	5.3275	5.3275	-0.061 (-1.14%)	22,581
23 Apr 2019	USD	5.3887	5.3887	5.3887	5.3887	5.3887	+0.02 (+0.37%)	0
18 Apr 2019	USD	5.3688	5.3688	5.3688	5.3688	5.3688	+0.015 (+0.28%)	0

Unicorn Response |