iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	5.3425	5.3425	5.3275	5.3275	5.3275	-0.061 (-1.14%)	22,581
23 Apr 2019	USD	5.3887	5.3887	5.3887	5.3887	5.3887	+0.02 (+0.37%)	0
18 Apr 2019	USD	5.3688	5.3688	5.3688	5.3688	5.3688	+0.015 (+0.28%)	0
17 Apr 2019	USD	5.3537	5.3537	5.3537	5.3537	5.3537	-0.003 (-0.05%)	0
16 Apr 2019	USD	5.3563	5.3563	5.3563	5.3563	5.3563	+0.043 (+0.80%)	0
15 Apr 2019	USD	5.3137	5.3137	5.3137	5.3137	5.3137	+0.006 (+0.12%)	0
12 Apr 2019	USD	5.3075	5.3075	5.3075	5.3075	5.3075	-0.001 (-0.02%)	0
11 Apr 2019	USD	5.3087	5.3087	5.3087	5.3087	5.3087	0.0 (0.0%)	0
10 Apr 2019	USD	5.3325	5.3475	5.3087	5.3087	5.3087	-0.025 (-0.47%)	11,923
9 Apr 2019	USD	5.3375	5.3525	5.3338	5.3338	5.3338	-0.024 (-0.44%)	12,387
8 Apr 2019	USD	5.3575	5.3575	5.3575	5.3575	5.3575	+0.011 (+0.21%)	28,292
5 Apr 2019	USD	5.3463	5.3463	5.3463	5.3463	5.3463	+0.028 (+0.52%)	0
4 Apr 2019	USD	5.3068	5.3187	5.3068	5.3187	5.3187	-0.018 (-0.33%)	1,684
3 Apr 2019	USD	5.3362	5.3362	5.3362	5.3362	5.3362	+0.045 (+0.85%)	0
2 Apr 2019	USD	5.2912	5.2912	5.2912	5.2912	5.2912	-0.039 (-0.73%)	0
1 Apr 2019	USD	5.31	5.33	5.3075	5.33	5.33	+0.066 (+1.26%)	121,254
29 Mar 2019	USD	5.255	5.2637	5.255	5.2637	5.2637	+0.01 (+0.19%)	6,850
28 Mar 2019	USD	5.2538	5.2538	5.2538	5.2538	5.2538	+0.001 (+0.02%)	0
27 Mar 2019	USD	5.25	5.2525	5.25	5.2525	5.2525	-0.036 (-0.69%)	17
26 Mar 2019	USD	5.3075	5.3175	5.2888	5.2888	5.2888	+0.101 (+1.95%)	501
25 Mar 2019	USD	5.1675	5.1875	5.165	5.1875	5.1875	-0.03 (-0.57%)	26,099
22 Mar 2019	USD	5.2175	5.2175	5.2175	5.2175	5.2175	-0.054 (-1.02%)	685
21 Mar 2019	USD	5.26	5.2875	5.2525	5.2713	5.2713	+0.005 (+0.09%)	103,628
20 Mar 2019	USD	5.2675	5.2675	5.265	5.2663	5.2663	-0.062 (-1.17%)	24,856
19 Mar 2019	USD	5.325	5.3288	5.3175	5.3288	5.3288	+0.014 (+0.26%)	2,146
18 Mar 2019	USD	5.31	5.32	5.31	5.315	5.315	+0.018 (+0.33%)	19,098
15 Mar 2019	USD	5.2975	5.2975	5.2975	5.2975	5.2975	+0.064 (+1.22%)	0
14 Mar 2019	USD	5.23	5.2337	5.23	5.2337	5.2337	-0.075 (-1.41%)	72
13 Mar 2019	USD	5.265	5.3087	5.265	5.3087	5.3087	0.0 (0.0%)	8
12 Mar 2019	USD	5.3087	5.3087	5.3087	5.3087	5.3087	+0.024 (+0.45%)	0

Unicorn Response |