iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2019 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
+0.024 (+0.45%)
|
0 |
11 Mar 2019 |
USD |
5.285 |
5.285 |
5.23 |
5.285 |
5.285 |
+0.066 (+1.27%)
|
19,641 |
8 Mar 2019 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
-0.04 (-0.76%)
|
0 |
7 Mar 2019 |
USD |
5.2994 |
5.2994 |
5.2588 |
5.2588 |
5.2588 |
-0.075 (-1.41%)
|
1,348 |
6 Mar 2019 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
-0.036 (-0.67%)
|
0 |
5 Mar 2019 |
USD |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.028 (+0.51%)
|
13,912 |
4 Mar 2019 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
+0.011 (+0.21%)
|
2,277 |
1 Mar 2019 |
USD |
5.3525 |
5.3525 |
5.3312 |
5.3312 |
5.3312 |
-0.018 (-0.33%)
|
1,886 |
28 Feb 2019 |
USD |
5.3475 |
5.3575 |
5.3475 |
5.3487 |
5.3487 |
-0.053 (-0.97%)
|
1,202 |
27 Feb 2019 |
USD |
5.425 |
5.425 |
5.4 |
5.4013 |
5.4013 |
-0.006 (-0.11%)
|
1,221 |
26 Feb 2019 |
USD |
5.4075 |
5.42 |
5.4075 |
5.4075 |
5.4075 |
-0.006 (-0.12%)
|
3,798 |
25 Feb 2019 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
+0.03 (+0.56%)
|
0 |
22 Feb 2019 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
+0.031 (+0.58%)
|
0 |
21 Feb 2019 |
USD |
5.3725 |
5.3725 |
5.3525 |
5.3525 |
5.3525 |
+0.005 (+0.09%)
|
4,532 |
20 Feb 2019 |
USD |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
5.3475 |
+0.039 (+0.73%)
|
1,714 |
19 Feb 2019 |
USD |
5.3025 |
5.31 |
5.3025 |
5.3087 |
5.3087 |
+0.022 (+0.43%)
|
1,802 |
18 Feb 2019 |
USD |
5.3075 |
5.31 |
5.2862 |
5.2862 |
5.2862 |
-0.01 (-0.19%)
|
6,370 |
15 Feb 2019 |
USD |
5.2575 |
5.2962 |
5.2538 |
5.2962 |
5.2962 |
+0.07 (+1.34%)
|
2,732 |
14 Feb 2019 |
USD |
5.2275 |
5.2275 |
5.2263 |
5.2263 |
5.2263 |
-0.02 (-0.38%)
|
2,608 |
13 Feb 2019 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.027 (+0.53%)
|
0 |
12 Feb 2019 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.09 (+1.75%)
|
0 |
11 Feb 2019 |
USD |
5.1375 |
5.14 |
5.1288 |
5.1288 |
5.1288 |
+0.033 (+0.64%)
|
17,536 |
8 Feb 2019 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
-0.08 (-1.54%)
|
0 |
7 Feb 2019 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
-0.099 (-1.87%)
|
0 |
6 Feb 2019 |
USD |
5.2875 |
5.2875 |
5.275 |
5.275 |
5.275 |
-0.056 (-1.05%)
|
419 |
5 Feb 2019 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.022 (+0.42%)
|
0 |
4 Feb 2019 |
USD |
5.3275 |
5.3275 |
5.3087 |
5.3087 |
5.3087 |
-0.021 (-0.40%)
|
419 |
1 Feb 2019 |
USD |
5.3475 |
5.3475 |
5.33 |
5.33 |
5.33 |
-0.046 (-0.86%)
|
4,297 |
31 Jan 2019 |
USD |
5.3725 |
5.3996 |
5.3725 |
5.3762 |
5.3762 |
+0.046 (+0.87%)
|
6,092,652 |
30 Jan 2019 |
USD |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.014 (+0.26%)
|
2,094 |